Munafa technical analysis DATAM GLOB 532528 technical analysis buy or sell
Munafa technical analysis DATAM GLOB 532528 technical analysis buy or sell Analysis of DATAM GLOB 532528 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 803.10 | 815.05 | 827.15 | 801.10 |
| 26 Fri Dec | 825.35 | 818.05 | 844.20 | 818.05 |
| 24 Wed Dec | 844.60 | 831.00 | 860.00 | 831.00 |
| 23 Tue Dec | 862.85 | 851.60 | 866.80 | 847.70 |
| 22 Mon Dec | 851.60 | 832.05 | 856.75 | 825.40 |
Stock of DATAM GLOB closed at 803.10 and it opened at 815.05
It moved inside a range of 801.10 and 827.15
52 week High is 1119.95 and 52 week Low is 534.15
Financial Year High is 1119.95 and Low is 534.15
This year High is 1119.95 and Low is 534.15
DATAM GLOB 532528 Daily Analysis to buy or sell
As per my analysis of DATAM GLOB 532528, 12 day returns for DATAM GLOB 532528 have been negative, with total returns of -27.45, which is -3.31% with investment starting at 830.55.
An investment of 100,000 bucks in DATAM GLOB would have become 96690 bucks today.
DATAM GLOB 532528 moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
DATAM GLOB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATAM GLOB 532528 at this time.
It appears as if DATAM GLOB 532528 gave a large move recently.
Stock of DATAM GLOB (532528) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DATAM GLOB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DATAM GLOB stays below 813.3, but if it comes above 813.3, then a intra day buy could be more profitable.
If you take a sell trade below 813.3, then use 813.3 as stoploss and 795 as target. However if you take a buy trade in DATAM GLOB, then use 813.3 as stoploss and 828.48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DATAM GLOB 532528
Candle stick analysis of DATAM GLOB as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAM GLOB are:
HL: 3.3 HC: 3 LC: 0.3 OC: 1.5
DATAM GLOB is moving towards a low expiry
Candle stick analysis of DATAM GLOB as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAM GLOB are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 3.2
DATAM GLOB is moving towards a low expiry
Candle stick analysis of DATAM GLOB as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAM GLOB are:
HL: 3.5 HC: 1.8 LC: 1.6 OC: 3.5
DATAM GLOB is moving towards a low expiry
Candle stick analysis of DATAM GLOB as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAM GLOB are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.8
DATAM GLOB is moving towards a high expiry
Candle stick analysis of DATAM GLOB as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAM GLOB are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 3
DATAM GLOB is moving towards a high expiry
DATAM GLOB 532528 Weekly Analysis to buy or sell
As per my analysis of DATAM GLOB 532528, 12 week returns for DATAM GLOB 532528 have been negative, with total returns of -41.35, which is -4.9% with investment starting at 844.45.
An investment of 100,000 bucks in DATAM GLOB would have become 95100 bucks today.
DATAM GLOB 532528 moves in a range of 14.8 points on a week to week basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish week, and a total of 14.8 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.
Weekly Candle Stick analysis of DATAM GLOB 532528
Candle stick analysis of DATAM GLOB as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAM GLOB are:
HL: 3.3 HC: 3 LC: 0.3 OC: 1.5
DATAM GLOB is moving towards a low expiry
Candle stick analysis of DATAM GLOB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAM GLOB are:
HL: 6 HC: 5 LC: 0.9 OC: 4.2
DATAM GLOB is moving towards a low expiry
Candle stick analysis of DATAM GLOB as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAM GLOB are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 1.8
DATAM GLOB is moving towards a high expiry
Candle stick analysis of DATAM GLOB as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAM GLOB are:
HL: 8.8 HC: 1.8 LC: 6.9 OC: 0.4
DATAM GLOB is moving towards a high expiry
DATAM GLOB is forming a DOJI candle
Candle stick analysis of DATAM GLOB as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAM GLOB are:
HL: 5.5 HC: 3.3 LC: 2.2 OC: 2.7
DATAM GLOB is moving towards a low expiry
DATAM GLOB 532528 Monthly Analysis to buy or sell
As per my analysis of DATAM GLOB 532528, 12 month returns for DATAM GLOB 532528 have been positive, with total returns of 197, which is 32.5% with investment starting at 606.10.
An investment of 100,000 bucks in DATAM GLOB would have become 132500 bucks today.
DATAM GLOB 532528 moves in a range of 82.5 points on a month to month basis. This means that a total of approx 82.5 plus points of returns can be expected in a bullish month, and a total of 82.5 minus points can be expected in a bearish month.
This is about 10.27% of returns per month.
Monthly Candle Stick analysis of DATAM GLOB 532528
Candle stick analysis of DATAM GLOB as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAM GLOB are:
HL: 12.2 HC: 7.9 LC: 3.9 OC: 3
DATAM GLOB is moving towards a low expiry
Candle stick analysis of DATAM GLOB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAM GLOB are:
HL: 13.2 HC: 12.4 LC: 0.7 OC: 2.2
DATAM GLOB is moving towards a low expiry
Candle stick analysis of DATAM GLOB as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAM GLOB are:
HL: 22 HC: 8.7 LC: 12.3 OC: 18.3
DATAM GLOB is moving towards a high expiry
Candle stick analysis of DATAM GLOB as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAM GLOB are:
HL: 23.9 HC: 23.1 LC: 0.7 OC: 2.2
DATAM GLOB is moving towards a low expiry
Candle stick analysis of DATAM GLOB as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAM GLOB are:
HL: 33.4 HC: 10.9 LC: 20.3 OC: 31
DATAM GLOB is moving towards a high expiry
Videos related to: Munafa technical analysis DATAM GLOB 532528 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


