ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532528 Historical charts - DATAM GLOB

Historical charts for Stock 532528 - Share DATAM GLOB trades in BSE

Moving Averages for

  • 5Day Average: 771.77
  • 12Day Average: 790.88
  • 20Day Average: 815.39
  • 50Day Average: 830.62
  • 100Day Average: 798.28
  • 150Day Average: 774.27

532528 Indicators & signals

Indicator MACD (12,26,9)

790.11, 809.01, -12.97
Indicator MACD is in negative zone

Indicator ADX (14)

28.51, 16.5, 29.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 765.50 763.15 to 783.75 -1.31% 1.85 times
03 Thu Sep 2026 775.70 750.35 to 784.20 1.41% 2.03 times
02 Wed Sep 2026 764.95 760.85 to 770.35 -0.78% 0.73 times
01 Tue Sep 2026 770.95 766.00 to 784.25 -1.38% 1 times
31 Mon Aug 2026 781.75 780.40 to 792.00 -1.25% 0.78 times
28 Fri Aug 2026 791.65 788.85 to 808.45 0.11% 0.67 times
27 Thu Aug 2026 790.75 788.00 to 799.65 -1.01% 0.41 times
26 Wed Aug 2026 798.85 795.00 to 808.25 0% 1.44 times
25 Tue Aug 2026 798.85 796.00 to 813.55 -1.72% 1.08 times
24 Mon Aug 2026 812.85 810.70 to 833.00 -0.6% 0.81 times
21 Fri Aug 2026 817.75 817.00 to 828.80 -0.39% 1.05 times
20 Thu Aug 2026 820.95 819.00 to 836.85 0.59% 0.65 times

Technical analysis forecast for 532528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532528 532528 at this time. Stock is falling and might fall more.

It appears as if 532528 532528 gave a large move recently.

Stock of 532528 (532528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532528 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532528 stays below 768.2, but if it comes above 768.2, then a intra day buy could be more profitable.
If you take a sell trade below 768.2, then use 768.2 as stoploss and 726.2 as target. However if you take a buy trade in 532528, then use 768.2 as stoploss and 803.24 as target.

Tomorrow's movement Prediction of 532528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 767.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532528 Historical charts - Share DATAM GLOB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532528 Historical charts - Share DATAM GLOB

 

Back to top