ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532528 Historical charts - DATAM GLOB

Historical charts for Stock 532528 - Share DATAM GLOB trades in BSE

Moving Averages for

  • 5Day Average: 766.96
  • 12Day Average: 770.3
  • 20Day Average: 745.69
  • 50Day Average: 763.86
  • 100Day Average: 818.44
  • 150Day Average: 857.23

532528 Indicators & signals

Indicator MACD (12,26,9)

765.3, 755.94, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

35.42, 37.85, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 792.75 790.05 to 842.00 -6.44% 1.05 times
19 Thu Feb 2026 847.30 740.10 to 886.40 14.33% 9.64 times
18 Wed Feb 2026 741.10 729.95 to 749.55 0.3% 0.05 times
17 Tue Feb 2026 738.85 712.90 to 748.95 3.36% 0.06 times
16 Mon Feb 2026 714.80 712.85 to 732.35 -2.09% 0.02 times
13 Fri Feb 2026 730.05 726.00 to 748.30 -3.57% 0.08 times
12 Thu Feb 2026 757.05 755.25 to 770.05 -2.82% 0.02 times
11 Wed Feb 2026 779.05 777.00 to 795.00 -2.23% 0.02 times
10 Tue Feb 2026 796.80 791.00 to 804.55 -0.71% 0.01 times
09 Mon Feb 2026 802.50 783.35 to 809.05 3.45% 0.04 times
06 Fri Feb 2026 775.70 758.50 to 785.55 1.06% 0.06 times
05 Thu Feb 2026 767.60 756.70 to 776.60 -2.1% 0.04 times

Technical analysis forecast of 532528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532528 532528 at this time. Stock is rising and might rise more.

It appears as if 532528 532528 gave a large move recently.

Stock of 532528 (532528) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532528 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 803.6 as stoploss in an intra day sell trade for a target of 756.99. However, stock will show a bullish move above 803.6.

Tomorrow's movement Prediction of 532528 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 769.55

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532528 Historical charts - Share DATAM GLOB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532528 Historical charts - Share DATAM GLOB

 

Back to top