ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532528 Historical charts - DATAM GLOB

Historical charts for Stock 532528 - Share DATAM GLOB trades in BSE

Moving Averages for

  • 5Day Average: 670.13
  • 12Day Average: 711.25
  • 20Day Average: 747.6
  • 50Day Average: 806.97
  • 100Day Average: 856.02
  • 150Day Average: 843.94

532528 Indicators & signals

Indicator MACD (12,26,9)

706.1, 749.63, -34.8
Indicator MACD is in negative zone

Indicator ADX (14)

64.27, 9.55, 43.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 649.70 645.15 to 680.35 -4.45% 0.95 times
22 Thu Jan 2026 679.95 671.90 to 686.45 2.17% 0.52 times
21 Wed Jan 2026 665.50 649.85 to 680.85 -0.39% 1.01 times
20 Tue Jan 2026 668.10 666.40 to 692.35 -2.81% 1.56 times
19 Mon Jan 2026 687.40 678.00 to 699.95 -2.18% 0.56 times
16 Fri Jan 2026 702.70 700.00 to 720.45 -1.06% 0.73 times
14 Wed Jan 2026 710.25 705.30 to 746.90 -3.47% 1.21 times
13 Tue Jan 2026 735.75 730.15 to 745.25 0.38% 0.48 times
12 Mon Jan 2026 733.00 712.30 to 747.00 -2% 1.52 times
09 Fri Jan 2026 747.95 741.35 to 777.60 -3.45% 1.6 times
08 Thu Jan 2026 774.70 772.00 to 795.00 -0.68% 0.79 times
07 Wed Jan 2026 780.00 777.00 to 787.05 -0.02% 0.41 times

Technical analysis forecast for 532528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532528 532528 at this time. Stock is falling and might fall more.

It appears as if 532528 532528 gave a large move recently.

Stock of 532528 (532528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532528 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532528 stays below 678.6, but if it comes above 678.6, then a intra day buy could be more profitable.
If you take a sell trade below 678.6, then use 678.6 as stoploss and 612.1 as target. However if you take a buy trade in 532528, then use 678.6 as stoploss and 734 as target.

Tomorrow's movement Prediction of 532528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.85

Tomorrow's movement Prediction of 532528 is strongly bearish. It has broken a strong support of 809 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532528 Historical charts - Share DATAM GLOB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532528 Historical charts - Share DATAM GLOB

 

Back to top