ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532528 Historical charts - DATAM GLOB

Historical charts for Stock 532528 - Share DATAM GLOB trades in BSE

Moving Averages for

  • 5Day Average: 802.51
  • 12Day Average: 788.42
  • 20Day Average: 787.98
  • 50Day Average: 759.91
  • 100Day Average: 741.73
  • 150Day Average: 766.26

532528 Indicators & signals

Indicator MACD (12,26,9)

792.34, 781.37, 10.2
Indicator MACD is in positive zone

Indicator ADX (14)

5.7, 20.8, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 800.75 793.15 to 811.15 -1.75% 0.68 times
18 Thu Jun 2026 815.05 807.20 to 822.00 1.17% 1.04 times
17 Wed Jun 2026 805.65 790.20 to 822.20 0.95% 2.24 times
16 Tue Jun 2026 798.10 792.40 to 805.00 0.64% 0.87 times
15 Mon Jun 2026 793.00 790.35 to 806.50 1.8% 1.35 times
12 Fri Jun 2026 779.00 760.00 to 782.85 3.3% 0.51 times
11 Thu Jun 2026 754.10 750.60 to 776.15 -1.77% 0.7 times
10 Wed Jun 2026 767.70 761.90 to 797.45 -0.81% 0.45 times
09 Tue Jun 2026 773.95 770.00 to 789.50 0.47% 0.68 times
08 Mon Jun 2026 770.30 764.00 to 793.55 -4.1% 1.5 times
05 Fri Jun 2026 803.20 790.85 to 812.25 0.37% 0.66 times
04 Thu Jun 2026 800.25 787.95 to 811.15 0.5% 1.16 times

Technical analysis forecast of 532528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532528 532528 at this time. Stock is rising and might rise more.

It appears as if 532528 532528 gave a large move recently.

Stock of 532528 (532528) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532528 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 805.5 as stoploss in an intra day sell trade for a target of 786.02. However, stock will show a bullish move above 805.5.

Tomorrow's movement Prediction of 532528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 788.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532528 Historical charts - Share DATAM GLOB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532528 Historical charts - Share DATAM GLOB

 

Back to top