ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532528 Historical charts - DATAM GLOB

Historical charts for Stock 532528 - Share DATAM GLOB trades in BSE

Moving Averages for

  • 5Day Average: 699.18
  • 12Day Average: 722.11
  • 20Day Average: 742.83
  • 50Day Average: 738.38
  • 100Day Average: 799.84
  • 150Day Average: 844.14

532528 Indicators & signals

Indicator MACD (12,26,9)

720.44, 735.21, -9.1
Indicator MACD is in negative zone

Indicator ADX (14)

4.61, 25.14, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 702.75 699.35 to 731.55 -3.94% 0.57 times
12 Thu Mar 2026 731.55 680.70 to 759.90 4.75% 2.32 times
11 Wed Mar 2026 698.35 688.70 to 713.35 0.51% 0.66 times
10 Tue Mar 2026 694.80 674.00 to 697.20 3.94% 0.94 times
09 Mon Mar 2026 668.45 651.85 to 694.00 -3.97% 0.89 times
06 Fri Mar 2026 696.10 693.40 to 724.75 -2.5% 0.64 times
05 Thu Mar 2026 713.95 700.10 to 721.25 1.55% 0.63 times
04 Wed Mar 2026 703.05 701.10 to 724.40 -4.05% 1.24 times
02 Mon Mar 2026 732.70 725.00 to 759.90 -4.88% 1.14 times
27 Fri Feb 2026 770.25 766.00 to 788.85 -0.63% 0.55 times
26 Thu Feb 2026 775.10 766.75 to 796.05 -0.41% 0.98 times
25 Wed Feb 2026 778.30 752.00 to 814.20 -2.37% 1.25 times

Technical analysis forecast for 532528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532528 532528 at this time. Stock is falling and might fall more.

It appears as if 532528 532528 gave a large move recently.

Stock of 532528 (532528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532528 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 683.6 as stoploss in an intra day buy trade for a target of 730.52. However, stock will show a bearish move below 683.6.

Tomorrow's movement Prediction of 532528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532528 Historical charts - Share DATAM GLOB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532528 Historical charts - Share DATAM GLOB

 

Back to top