ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532528 Historical charts - DATAM GLOB

Historical charts for Stock 532528 - Share DATAM GLOB trades in BSE

Moving Averages for

  • 5Day Average: 724.19
  • 12Day Average: 752.55
  • 20Day Average: 767.2
  • 50Day Average: 783.82
  • 100Day Average: 803.56
  • 150Day Average: 778.46

532528 Indicators & signals

Indicator MACD (12,26,9)

745.58, 762.19, -10.49
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.32, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 720.30 709.00 to 724.40 0.36% 0.14 times
27 Tue Oct 2026 717.70 714.10 to 732.00 0.62% 0.52 times
26 Mon Oct 2026 713.30 689.75 to 723.10 0.23% 0.67 times
23 Fri Oct 2026 711.65 708.80 to 761.85 -6.11% 1.03 times
22 Thu Oct 2026 758.00 750.65 to 764.45 -0.11% 0.2 times
21 Wed Oct 2026 758.85 758.50 to 773.95 -2.34% 0.33 times
19 Mon Oct 2026 777.00 774.00 to 791.00 -1.4% 0.43 times
16 Fri Oct 2026 788.05 782.65 to 814.00 -1.02% 0.57 times
15 Thu Oct 2026 796.20 777.35 to 830.00 3.9% 4.28 times
14 Wed Oct 2026 766.30 765.00 to 790.00 -1.32% 0.3 times
13 Tue Oct 2026 776.55 740.00 to 790.00 4% 1.67 times
12 Mon Oct 2026 746.70 742.10 to 766.10 -3.02% 0.28 times

Technical analysis forecast for 532528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532528 532528 at this time. Stock is falling and might fall more.

It appears as if 532528 532528 gave a large move recently.

Stock of 532528 (532528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532528 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532528 stays below 725.9, but if it comes above 725.9, then a intra day buy could be more profitable.
If you take a sell trade below 725.9, then use 725.9 as stoploss and 689.2 as target. However if you take a buy trade in 532528, then use 725.9 as stoploss and 756.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532528 Historical charts - Share DATAM GLOB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532528 Historical charts - Share DATAM GLOB

 

Back to top