Munafa Stock Market Course + Intraday & FNO calls 
BSE DATAM GLOB 532528 MA indicator, DATAM GLOB 532528 indicators MA technical analysis, DATAM GLOB 532528 indicators MA free charts, DATAM GLOB 532528 indicators MA historical values BSE
Stock 532528 - Share DATAM GLOB trades in BSE
BSE DATAM GLOB 532528 MA indicator, DATAM GLOB 532528 indicators MA technical analysis, DATAM GLOB 532528 indicators MA free charts, DATAM GLOB 532528 indicators MA historical values BSE
- All Indicators in one
- DATAM GLOB 532528 RSI indicator technical analysis
- DATAM GLOB 532528 CCI indicator technical analysis
- DATAM GLOB 532528 ADX indicator technical analysis
- DATAM GLOB 532528 MACD indicator technical analysis
- DATAM GLOB 532528 BollingerBands indicator technical analysis
- DATAM GLOB 532528 Stochastics indicator technical analysis
- DATAM GLOB 532528 MA indicator technical analysis
- DATAM GLOB 532528 PriceVolume indicator technical analysis
- Daily Support: 821.7
- Daily Resistance: 847.85
- 5 Day DMA Moving Average is 842.27
- 20 Day DMA Moving Average is 830.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532528
- 532528 Experts view
- Tomorrow's Movement 532528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | -2.28% | 818.05 | 825.35 | 844.20 | 818.05 | 0.1 times |
| Wed 24 Dec 2025 | -2.12% | 831.00 | 844.60 | 860.00 | 831.00 | 0.13 times |
| Tue 23 Dec 2025 | 1.32% | 851.60 | 862.85 | 866.80 | 847.70 | 0.34 times |
| Mon 22 Dec 2025 | 2.98% | 832.05 | 851.60 | 856.75 | 825.40 | 0.59 times |
| Fri 19 Dec 2025 | 1.37% | 815.75 | 826.95 | 829.55 | 815.75 | 0.07 times |
| Thu 18 Dec 2025 | -0.13% | 814.35 | 815.75 | 821.95 | 810.95 | 0.35 times |
| Wed 17 Dec 2025 | -1.05% | 810.05 | 816.80 | 830.00 | 810.05 | 0.43 times |
| Tue 16 Dec 2025 | -0.18% | 837.95 | 825.45 | 837.95 | 820.85 | 0.14 times |
| Mon 15 Dec 2025 | 0.14% | 823.05 | 826.95 | 830.95 | 818.45 | 0.12 times |
| Fri 12 Dec 2025 | -0.57% | 830.60 | 825.80 | 840.75 | 820.05 | 0.11 times |
Volume is calculated using 10 day average volume
BSE DATAM GLOB 532528 MA indicator, DATAM GLOB 532528 indicators MA technical analysis, DATAM GLOB 532528 indicators MA free charts, DATAM GLOB 532528 indicators MA historical values BSE
Below are charts of BSE DATAM GLOB 532528 MA indicator, DATAM GLOB 532528 indicators MA technical analysis, DATAM GLOB 532528 indicators MA free charts, DATAM GLOB 532528 indicators MA historical values BSE
DATAM GLOB 532528 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of DATAM GLOB is 830.4
50 day MA of DATAM GLOB is 865.72
100 day MA of DATAM GLOB is 902.9
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of DATAM GLOB 532528 is downtrend
Historical Moving averages values of DATAM GLOB 532528 are:
| Price | 20 day | 50 day | 100 day |
| 825.35 | 830.4 | 865.72 | 902.9 |
| 844.60 | 831.15 | 866.34 | 904.01 |
| 862.85 | 831.61 | 867.11 | 904.94 |
| 851.60 | 830.74 | 867.34 | 905.56 |
| 826.95 | 830.42 | 867.62 | 905.85 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE DATAM GLOB 532528 MA indicator, DATAM GLOB 532528 indicators MA technical analysis, DATAM GLOB 532528 indicators MA free charts, DATAM GLOB 532528 indicators MA historical values BSE
These are BSE DATAM GLOB 532528 MA indicator, DATAM GLOB 532528 indicators MA technical analysis, DATAM GLOB 532528 indicators MA free charts, DATAM GLOB 532528 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DATAM GLOB 532528 MA indicator, DATAM GLOB 532528 indicators MA technical analysis, DATAM GLOB 532528 indicators MA free charts, DATAM GLOB 532528 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
