BSE RK FORGINGS 532527 MACD indicator, RK FORGINGS 532527 indicators MACD technical analysis, RK FORGINGS 532527 indicators MACD free charts, RK FORGINGS 532527 indicators MACD historical values BSE

Stock 532527 - Share RK FORGINGS trades in BSE

Daily Support: 532.93
Daily Resistance: 581.68
5 Day DMA Moving Average is 547.63
20 Day DMA Moving Average is 559.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.53%	511.15	554.70	559.90	511.15	0.29 times
Fri 27 Feb 2026	1.03%	535.05	551.80	554.95	535.05	0.21 times
Thu 26 Feb 2026	0.74%	541.05	546.15	549.40	541.05	0.24 times
Wed 25 Feb 2026	-0.22%	543.70	542.15	549.30	537.05	0.11 times
Tue 24 Feb 2026	-1.68%	561.95	543.35	561.95	536.75	0.12 times
Mon 23 Feb 2026	0.47%	552.25	552.65	565.00	548.55	0.39 times
Fri 20 Feb 2026	-3.44%	560.00	550.05	564.80	548.65	0.61 times
Thu 19 Feb 2026	3.32%	551.40	569.65	584.00	548.80	1.15 times
Wed 18 Feb 2026	-2.69%	566.35	551.35	567.70	549.65	0.21 times
Tue 17 Feb 2026	0.82%	560.35	566.60	568.85	560.20	0.11 times

Volume is calculated using 10 day average volume

BSE RK FORGINGS 532527 MACD indicator, RK FORGINGS 532527 indicators MACD technical analysis, RK FORGINGS 532527 indicators MACD free charts, RK FORGINGS 532527 indicators MACD historical values BSE

Below are charts of BSE RK FORGINGS 532527 MACD indicator, RK FORGINGS 532527 indicators MACD technical analysis, RK FORGINGS 532527 indicators MACD free charts, RK FORGINGS 532527 indicators MACD historical values BSE

RK FORGINGS 532527 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RK FORGINGS 532527

12,26,9 day RK FORGINGS 532527 MACD is: 552.31, 546.67, 5.64

According to MACD indicator, Prices of RK FORGINGS 532527 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RK FORGINGS 532527 are:

552.31, 546.67, 5.64
551.88, 546.03, 5.85
551.9, 545.57, 6.3299999999999
552.94, 545.52, 7.4200000000001
554.9, 545.79, 9.11
557, 545.99, 11.01
557.79, 545.46, 12.33
559.2, 545.09, 14.11
557.3, 543.12, 14.18
558.38, 542.46, 15.92

MACD charts of RK FORGINGS 532527 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.