BSE RK FORGINGS 532527 MACD indicator, RK FORGINGS 532527 indicators MACD technical analysis, RK FORGINGS 532527 indicators MACD free charts, RK FORGINGS 532527 indicators MACD historical values BSE

Stock 532527 - Share RK FORGINGS trades in BSE

Daily Support: 499.65
Daily Resistance: 519.9
5 Day DMA Moving Average is 507.58
20 Day DMA Moving Average is 518.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.98%	528.55	511.25	528.55	508.30	0.6 times
Wed 24 Dec 2025	-1.53%	523.95	516.30	523.95	515.05	0.21 times
Tue 23 Dec 2025	3.14%	507.10	524.30	529.10	506.95	1.71 times
Mon 22 Dec 2025	6.42%	479.35	508.35	510.80	479.35	1.28 times
Fri 19 Dec 2025	-0.14%	473.35	477.70	485.40	473.35	0.58 times
Thu 18 Dec 2025	-3.69%	496.00	478.35	496.00	476.20	1.37 times
Wed 17 Dec 2025	-3.37%	514.00	496.70	516.30	493.05	1.19 times
Tue 16 Dec 2025	-1.27%	520.05	514.00	520.05	513.05	0.25 times
Mon 15 Dec 2025	0.87%	516.20	520.60	523.25	512.00	0.27 times
Fri 12 Dec 2025	-0.64%	516.05	516.10	524.70	512.80	0.66 times

Volume is calculated using 10 day average volume

BSE RK FORGINGS 532527 MACD indicator, RK FORGINGS 532527 indicators MACD technical analysis, RK FORGINGS 532527 indicators MACD free charts, RK FORGINGS 532527 indicators MACD historical values BSE

Below are charts of BSE RK FORGINGS 532527 MACD indicator, RK FORGINGS 532527 indicators MACD technical analysis, RK FORGINGS 532527 indicators MACD free charts, RK FORGINGS 532527 indicators MACD historical values BSE

RK FORGINGS 532527 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RK FORGINGS 532527

12,26,9 day RK FORGINGS 532527 MACD is: 511.45, 519.63, -8.18

According to MACD indicator, Prices of RK FORGINGS 532527 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RK FORGINGS 532527 are:

511.45, 519.63, -8.18
511.49, 520.3, -8.8099999999999
510.62, 520.62, -10
508.13, 520.33, -12.2
508.09, 521.29, -13.2
513.61, 524.78, -11.17
520.02, 528.5, -8.48
524.26, 531.04, -6.78
526.13, 532.4, -6.27
527.13, 533.34, -6.21

MACD charts of RK FORGINGS 532527 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.