BSE RK FORGINGS 532527 MACD indicator, RK FORGINGS 532527 indicators MACD technical analysis, RK FORGINGS 532527 indicators MACD free charts, RK FORGINGS 532527 indicators MACD historical values BSE

Stock 532527 - Share RK FORGINGS trades in BSE

Daily Support: 567.45
Daily Resistance: 584.05
5 Day DMA Moving Average is 566.59
20 Day DMA Moving Average is 525.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.12%	560.35	574.55	576.95	560.35	0.02 times
Tue 10 Feb 2026	-0.89%	572.00	568.20	583.65	565.00	0.06 times
Mon 09 Feb 2026	3.36%	559.15	573.30	576.55	559.15	0.03 times
Fri 06 Feb 2026	-1.35%	561.95	554.65	562.65	551.00	0.01 times
Thu 05 Feb 2026	0.13%	561.45	562.25	566.60	550.15	0.03 times
Wed 04 Feb 2026	-0.16%	562.40	561.50	568.10	553.05	0.04 times
Tue 03 Feb 2026	9.67%	550.75	562.40	577.60	542.50	0.14 times
Mon 02 Feb 2026	0.51%	500.60	512.80	520.05	487.00	0.02 times
Sun 01 Feb 2026	-0.26%	511.10	510.20	515.35	502.55	0.02 times
Fri 30 Jan 2026	0.78%	501.60	511.55	519.95	500.00	0.93 times

Volume is calculated using 10 day average volume

BSE RK FORGINGS 532527 MACD indicator, RK FORGINGS 532527 indicators MACD technical analysis, RK FORGINGS 532527 indicators MACD free charts, RK FORGINGS 532527 indicators MACD historical values BSE

Below are charts of BSE RK FORGINGS 532527 MACD indicator, RK FORGINGS 532527 indicators MACD technical analysis, RK FORGINGS 532527 indicators MACD free charts, RK FORGINGS 532527 indicators MACD historical values BSE

RK FORGINGS 532527 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RK FORGINGS 532527

12,26,9 day RK FORGINGS 532527 MACD is: 548.37, 532.75, 15.62

According to MACD indicator, Prices of RK FORGINGS 532527 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RK FORGINGS 532527 are:

548.37, 532.75, 15.62
543.61, 529.41, 14.2
539.14, 526.31, 12.83
532.93, 522.55, 10.38
528.98, 519.98, 9
522.93, 516.6, 6.3299999999999
515.92, 513.01, 2.91
507.47, 509.06, -1.59
506.5, 508.76, -2.26
505.83, 508.64, -2.81

MACD charts of RK FORGINGS 532527 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.