ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532527 Historical charts - RK FORGINGS

Historical charts for Stock 532527 - Share RK FORGINGS trades in BSE

Moving Averages for

  • 5Day Average: 746.72
  • 12Day Average: 735.7
  • 20Day Average: 697.68
  • 50Day Average: 622.84
  • 100Day Average: 589.53
  • 150Day Average: 571.78

532527 Indicators & signals

Indicator MACD (12,26,9)

726.99, 685.95, 39.79
Indicator MACD is in positive zone

Indicator ADX (14)

61.89, 34.15, 8.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 745.00 738.05 to 753.30 -0.42% 0.39 times
19 Wed Aug 2026 748.15 745.95 to 772.40 -0.82% 1 times
18 Tue Aug 2026 754.35 745.95 to 762.70 0.08% 0.49 times
17 Mon Aug 2026 753.75 732.60 to 758.00 2.92% 0.74 times
14 Fri Aug 2026 732.35 728.05 to 741.85 -0.17% 0.36 times
13 Thu Aug 2026 733.60 728.60 to 750.25 -1.23% 0.39 times
12 Wed Aug 2026 742.70 739.85 to 760.00 -1.18% 0.93 times
11 Tue Aug 2026 751.60 738.00 to 761.00 2.11% 1.13 times
10 Mon Aug 2026 736.05 728.00 to 763.40 1.38% 1.98 times
07 Fri Aug 2026 726.05 689.05 to 729.00 3.88% 1.52 times
06 Thu Aug 2026 698.90 691.60 to 718.00 -0.98% 1.46 times
05 Wed Aug 2026 705.85 692.40 to 710.05 2.51% 1.05 times

Technical analysis forecast of 532527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532527 532527 at this time. Stock is rising and might rise more.

It appears as if 532527 532527 gave a large move recently.

Stock of 532527 (532527) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532527 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 754.2 as stoploss in an intra day sell trade for a target of 701.71. However, stock will show a bullish move above 754.2.

Tomorrow's movement Prediction of 532527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532527 Historical charts - Share RK FORGINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532527 Historical charts - Share RK FORGINGS

 

Back to top