ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532527 Historical charts - RK FORGINGS

Historical charts for Stock 532527 - Share RK FORGINGS trades in BSE

Moving Averages for

  • 5Day Average: 568.12
  • 12Day Average: 575.26
  • 20Day Average: 571.02
  • 50Day Average: 576.05
  • 100Day Average: 557.99
  • 150Day Average: 543.86

532527 Indicators & signals

Indicator MACD (12,26,9)

572.14, 571.54, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

0.3, 19.96, 20.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 577.90 572.95 to 586.00 0.4% 0.95 times
02 Thu Jul 2026 575.60 562.50 to 580.25 2.33% 1.06 times
01 Wed Jul 2026 562.50 559.65 to 578.10 -0.49% 0.82 times
30 Tue Jun 2026 565.25 555.05 to 571.00 1.05% 0.77 times
29 Mon Jun 2026 559.35 557.00 to 570.35 -0.75% 0.43 times
25 Thu Jun 2026 563.55 561.80 to 576.05 -1.36% 0.75 times
24 Wed Jun 2026 571.30 565.65 to 578.50 -0.78% 1.42 times
23 Tue Jun 2026 575.80 573.00 to 590.70 -2.52% 0.74 times
22 Mon Jun 2026 590.70 588.05 to 595.95 0.54% 0.58 times
19 Fri Jun 2026 587.50 580.65 to 594.90 -0.31% 1.22 times
18 Thu Jun 2026 589.35 582.00 to 594.00 0.86% 2.22 times
17 Wed Jun 2026 584.35 578.80 to 591.40 0.03% 1.87 times

Technical analysis forecast of 532527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532527 532527 at this time. Stock is rising and might rise more.

It appears as if 532527 532527 gave a large move recently.

Stock of 532527 (532527) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532527 is bullish for shortterm, and stock might move up till 588.2 or till 607.6. Use a stoploss of 571.98 and if this stock hits its stoploss, then it can fall down till 555.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532527 Historical charts - Share RK FORGINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532527 Historical charts - Share RK FORGINGS

 

Back to top