ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532527 Historical charts - RK FORGINGS

Historical charts for Stock 532527 - Share RK FORGINGS trades in BSE

Moving Averages for

  • 5Day Average: 581.61
  • 12Day Average: 558.77
  • 20Day Average: 543.58
  • 50Day Average: 540.8
  • 100Day Average: 530.47
  • 150Day Average: 535.18

532527 Indicators & signals

Indicator MACD (12,26,9)

564.92, 548.45, 8.49
Indicator MACD is in positive zone

Indicator ADX (14)

33.82, 31.98, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 597.40 585.65 to 602.75 -0.24% 0.74 times
29 Wed Apr 2026 598.85 592.05 to 615.90 -0.56% 1.81 times
28 Tue Apr 2026 602.20 563.25 to 617.20 6.9% 3.34 times
27 Mon Apr 2026 563.35 545.85 to 567.65 3.13% 0.86 times
24 Fri Apr 2026 546.25 542.10 to 556.50 -0.96% 0.25 times
23 Thu Apr 2026 551.55 545.25 to 564.25 -0.84% 0.43 times
22 Wed Apr 2026 556.20 551.00 to 564.55 0.31% 0.7 times
21 Tue Apr 2026 554.50 529.05 to 570.55 4.64% 1.62 times
20 Mon Apr 2026 529.90 522.15 to 536.35 -1.01% 0.22 times
17 Fri Apr 2026 535.30 532.75 to 545.00 0.29% 0.44 times
16 Thu Apr 2026 533.75 524.80 to 548.00 -0.41% 0.33 times
15 Wed Apr 2026 535.95 533.75 to 547.25 0.59% 0.23 times

Technical analysis forecast of 532527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532527 532527 at this time. Stock is rising and might rise more.

It appears as if 532527 532527 gave a large move recently.

Stock of 532527 (532527) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532527 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532527 stays above 582, but if it comes below 582, then a intra day sell could be more profitable.
If you take a sell trade below 582, then use 582 as stoploss and 553.13 as target. However if you take a buy trade in 532527, then use 582 as stoploss and 616.7 as target.

Tomorrow's movement Prediction of 532527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 582.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532527 Historical charts - Share RK FORGINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532527 Historical charts - Share RK FORGINGS

 

Back to top