ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532527 Historical charts - RK FORGINGS

Historical charts for Stock 532527 - Share RK FORGINGS trades in BSE

Moving Averages for

  • 5Day Average: 557.17
  • 12Day Average: 553.9
  • 20Day Average: 555.75
  • 50Day Average: 536.53
  • 100Day Average: 533.41
  • 150Day Average: 544.1

532527 Indicators & signals

Indicator MACD (12,26,9)

556.04, 551.38, 5.41
Indicator MACD is in positive zone

Indicator ADX (14)

16.76, 14.96, 20.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 559.30 534.95 to 565.60 -0.17% 0.53 times
12 Thu Mar 2026 560.25 547.90 to 564.00 1.07% 0.12 times
11 Wed Mar 2026 554.30 550.55 to 565.70 -0.98% 0.1 times
10 Tue Mar 2026 559.80 553.00 to 563.15 1.38% 0.09 times
09 Mon Mar 2026 552.20 542.50 to 559.00 -2.41% 0.16 times
06 Fri Mar 2026 565.85 554.30 to 570.30 2.08% 0.26 times
05 Thu Mar 2026 554.30 547.00 to 565.85 1.52% 8.57 times
04 Wed Mar 2026 546.00 540.05 to 550.50 -1.57% 0.15 times
02 Mon Mar 2026 554.70 511.15 to 559.90 0.53% 0.22 times
27 Fri Feb 2026 551.80 535.05 to 554.95 1.03% 0.15 times
26 Thu Feb 2026 546.15 541.05 to 549.40 0.74% 0.18 times
25 Wed Feb 2026 542.15 537.05 to 549.30 -0.22% 0.08 times

Technical analysis forecast of 532527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532527 532527 at this time. Stock is rising and might rise more.

It appears as if 532527 532527 gave a large move recently.

Stock of 532527 (532527) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532527 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 562.1 as stoploss in an intra day sell trade for a target of 553.69. However, stock will show a bullish move above 562.1.

Tomorrow's movement Prediction of 532527 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532527 Historical charts - Share RK FORGINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532527 Historical charts - Share RK FORGINGS

 

Back to top