ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532527 Historical charts - RK FORGINGS

Historical charts for Stock 532527 - Share RK FORGINGS trades in BSE

Moving Averages for

  • 5Day Average: 711.96
  • 12Day Average: 725.43
  • 20Day Average: 732.61
  • 50Day Average: 661.55
  • 100Day Average: 617.52
  • 150Day Average: 591.28

532527 Indicators & signals

Indicator MACD (12,26,9)

720.88, 709.82, 20.73
Indicator MACD is in positive zone

Indicator ADX (14)

1.01, 18.13, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 700.55 695.05 to 709.50 -0.86% 0.99 times
07 Mon Sep 2026 706.65 691.90 to 710.95 0.86% 0.99 times
04 Fri Sep 2026 700.60 690.00 to 736.50 -3.57% 1.12 times
03 Thu Sep 2026 726.50 723.50 to 742.05 0.14% 0.5 times
02 Wed Sep 2026 725.50 722.55 to 743.45 -3.75% 0.88 times
01 Tue Sep 2026 753.75 738.00 to 759.20 1.43% 0.86 times
31 Mon Aug 2026 743.10 732.75 to 770.00 -1.08% 1.37 times
28 Fri Aug 2026 751.20 717.15 to 752.20 4.81% 1.94 times
27 Thu Aug 2026 716.75 712.80 to 740.90 -2.27% 0.89 times
26 Wed Aug 2026 733.40 716.40 to 741.10 1.72% 0.7 times
25 Tue Aug 2026 721.00 717.65 to 736.35 -0.71% 0.75 times
24 Mon Aug 2026 726.15 721.50 to 745.15 -1.49% 1.02 times

Technical analysis forecast for 532527 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532527 532527 at this time. Stock is falling and might fall more.

It appears as if 532527 532527 gave a large move recently.

Stock of 532527 (532527) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532527 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 700.3 as stoploss in an intra day buy trade for a target of 717.04. However, stock will show a bearish move below 700.3.

Tomorrow's movement Prediction of 532527 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532527 Historical charts - Share RK FORGINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532527 Historical charts - Share RK FORGINGS

 

Back to top