Trend of Rk Forgings 532527 TrendLines RK FORGINGS 532527 share BSE Stock Exchange

Stock 532527 - Share RK FORGINGS trades in BSE

Daily Support: 575.43
Daily Resistance: 588.48
5 Day Moving Average is 568.12
20 Day Moving Average is 571.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	0.4%	575.45	577.90	586.00	572.95	-77.06%
Thu 02 Jul 2026	2.33%	562.50	575.60	580.25	562.50	-74.62%
Wed 01 Jul 2026	-0.49%	561.55	562.50	578.10	559.65	-80.22%
Tue 30 Jun 2026	1.05%	555.05	565.25	571.00	555.05	-81.53%
Mon 29 Jun 2026	-0.75%	565.40	559.35	570.35	557.00	-89.58%
Thu 25 Jun 2026	-1.36%	569.60	563.55	576.05	561.80	-81.98%
Wed 24 Jun 2026	-0.78%	575.80	571.30	578.50	565.65	-65.91%
Tue 23 Jun 2026	-2.52%	590.70	575.80	590.70	573.00	-82.31%
Mon 22 Jun 2026	0.54%	588.05	590.70	595.95	588.05	-86.12%
Fri 19 Jun 2026	-0.31%	580.65	587.50	594.90	580.65	-70.56%

Trend of RK FORGINGS 532527 Trend lines on Daily charts, Weekly charts, Monthly charts of RK FORGINGS 532527 BSE

Short term trend of RK FORGINGS 532527

Trend of RK FORGINGS turned upwards on 02 Jul 2026

Trend of RK FORGINGS turned upwards on 30 Jun 2026

Trend of RK FORGINGS turned downwards on 29 Jun 2026

Trend of RK FORGINGS turned downwards on 25 Jun 2026

Trend of RK FORGINGS turned downwards on 24 Jun 2026

Long term trend of RK FORGINGS 532527

Trend of RK FORGINGS turned downwards on 02 Jul 2026

Trend of RK FORGINGS turned downwards on 23 Jun 2026

Trend of RK FORGINGS turned upwards on 12 Jun 2026

Trend of RK FORGINGS turned upwards on 10 Jun 2026

Trend of RK FORGINGS turned downwards on 08 Jun 2026

Below you can plot Trend Lines on Daily charts of RK FORGINGS, or weekly charts of RK FORGINGS, or on monthly charts of RK FORGINGS
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!