BSE RK FORGINGS 532527 All indicator, RK FORGINGS 532527 indicators All technical analysis, RK FORGINGS 532527 indicators All free charts, RK FORGINGS 532527 indicators All historical values BSE

Stock 532527 - Share RK FORGINGS trades in BSE

Daily Support: 527.75
Daily Resistance: 535.75
5 Day DMA Moving Average is 530.83
20 Day DMA Moving Average is 539.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	525.05	530.45	533.05	525.05	0.24 times
Thu 04 Dec 2025	-0.45%	530.00	531.55	535.15	529.20	0.1 times
Wed 03 Dec 2025	2.26%	538.75	533.95	538.75	521.65	0.19 times
Tue 02 Dec 2025	-2.59%	535.00	522.15	535.05	520.60	0.19 times
Mon 01 Dec 2025	-2.56%	551.05	536.05	553.00	531.55	0.47 times
Fri 28 Nov 2025	1.64%	548.60	550.15	553.00	539.85	0.21 times
Thu 27 Nov 2025	-0.21%	537.15	541.25	557.15	536.20	0.6 times
Wed 26 Nov 2025	2%	529.80	542.40	544.70	526.50	9.48 times
Tue 25 Nov 2025	2.1%	519.50	531.75	535.00	516.45	0.32 times
Mon 24 Nov 2025	-2.59%	534.90	520.80	534.90	518.00	0.26 times

Volume is calculated using 10 day average volume

BSE RK FORGINGS 532527 All indicator, RK FORGINGS 532527 indicators All technical analysis, RK FORGINGS 532527 indicators All free charts, RK FORGINGS 532527 indicators All historical values BSE

Below are charts of BSE RK FORGINGS 532527 All indicator, RK FORGINGS 532527 indicators All technical analysis, RK FORGINGS 532527 indicators All free charts, RK FORGINGS 532527 indicators All historical values BSE

RK FORGINGS 532527 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RK FORGINGS 532527 ADX is: 1, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RK FORGINGS 532527 are:

ADX	+DY	-DY
0.9	20.4	20
5.9	21.1	18.8
5.9	21.7	19.3
2.2	21.7	20.8
14.4	23.2	17.3
24.9	25.4	15.2
25	26.9	16.1
14.8	23.8	17.6
5.8	21.4	19.1
7.5	23.2	20

ADX charts for RK FORGINGS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RK FORGINGS 532527 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RK FORGINGS is 539.05

50 day MA of RK FORGINGS is 542.53

100 day MA of RK FORGINGS is 566.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RK FORGINGS 532527 is downtrend

Historical Moving averages values of RK FORGINGS 532527 are:

Price	20 day	50 day	100 day
530.45	539.05	542.53	566.88
531.55	539.12	543.03	568.4
533.95	539.26	543.74	569.71
522.15	539.26	544.61	570.9
536.05	540.26	545.71	572.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

RK FORGINGS 532527 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RK FORGINGS 532527 is: 83754.3 M

Current day volume is 0.166 times compared to averaged volume RK FORGINGS has

Historical price to volume measure of RK FORGINGS is:

Price	Percent Change	Percent change within day	Volume change
530.45	-0.21%	1.03%	0.166 times
531.55	-0.45%	0.29%	0.071 times
533.95	2.26%	-0.89%	0.136 times
522.15	-2.59%	-2.4%	0.132 times
536.05	-2.56%	-2.72%	0.332 times
550.15	1.64%	0.28%	0.15 times
541.25	-0.21%	0.76%	0.42 times
542.40	2%	2.38%	6.656 times
531.75	2.1%	2.36%	0.223 times
520.80	-2.59%	-2.64%	0.18 times

Price to volume Charts of RK FORGINGS 532527 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RK FORGINGS 532527 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RK FORGINGS 532527 is: 539.05 & deviation is 9.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RK FORGINGS 532527 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
530.45	539.05	9.62	558.29	519.81
531.55	539.12	9.57	558.25	519.99
533.95	539.26	9.47	558.21	520.31
522.15	539.26	9.47	558.2	520.32
536.05	540.26	8.63	557.52	523

Bollinger Bands charts for RK FORGINGS 532527 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RK FORGINGS 532527 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RK FORGINGS 532527

14 day RK FORGINGS 532527 RSI is: 49.31

According to RSI indicator, Buying is dominating the stock of RK FORGINGS 532527

Historical values of RSI indicator for RK FORGINGS are as follows in descending order:

49.31 47.72 46.42 45.19 46.48 48.01 47.45 45.88 44.76 43.4 44.84 44.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RK FORGINGS 532527 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RK FORGINGS 532527

12,26,9 day RK FORGINGS 532527 MACD is: 535.15, 538.95, -3.8000000000001

According to MACD indicator, Prices of RK FORGINGS 532527 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RK FORGINGS 532527 are:

535.15, 538.95, -3.8000000000001
536, 539.63, -3.63
536.81, 540.28, -3.47
537.33, 540.79, -3.4599999999999
540.09, 542.28, -2.1899999999999
540.82, 542.78, -1.9599999999999
539.13, 542.19, -3.0600000000001
538.75, 542.27, -3.52
538.09, 542.26, -4.17
539.24, 543.1, -3.86

MACD charts of RK FORGINGS 532527 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RK FORGINGS 532527 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RK FORGINGS 532527 CCI is: -67

According to CCI indicator, RK FORGINGS 532527 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RK FORGINGS

Historical CCI values of RK FORGINGS 532527 are:

-67 -43 -48 -103 38 112 85 15 -85 -117

CCI charts of RK FORGINGS 532527 are below. Second charts towards left.

RK FORGINGS 532527 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RK FORGINGS 532527 Stochastics is: 38

According to Stochastics indicator, Buying is coming in RK FORGINGS

RK FORGINGS 532527 is neither over-bought, nor over-sold

Historical Stochastics values of RK FORGINGS 532527 are:

38 38 38 38 38 38 38 38 38 38

RK FORGINGS 532527 Stochastics charts are below. Third charts to the left, at the bottom