Munafa Stock Market Course + Intraday & FNO calls 
RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 527.75 and 535.75
| Intraday Target 1 | 521.52 |
| Intraday Target 2 | 525.98 |
| Intraday Target 3 | 529.51666666667 |
| Intraday Target 4 | 533.98 |
| Intraday Target 5 | 537.52 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 530.45 (-0.21%) | 525.05 | 525.05 - 533.05 | 0.1955 times | Thu 04 December 2025 | 531.55 (-0.45%) | 530.00 | 529.20 - 535.15 | 0.0839 times | Wed 03 December 2025 | 533.95 (2.26%) | 538.75 | 521.65 - 538.75 | 0.1607 times | Tue 02 December 2025 | 522.15 (-2.59%) | 535.00 | 520.60 - 535.05 | 0.1564 times | Mon 01 December 2025 | 536.05 (-2.56%) | 551.05 | 531.55 - 553.00 | 0.3926 times | Fri 28 November 2025 | 550.15 (1.64%) | 548.60 | 539.85 - 553.00 | 0.1778 times | Thu 27 November 2025 | 541.25 (-0.21%) | 537.15 | 536.20 - 557.15 | 0.4956 times | Wed 26 November 2025 | 542.40 (2%) | 529.80 | 526.50 - 544.70 | 7.8615 times | Tue 25 November 2025 | 531.75 (2.1%) | 519.50 | 516.45 - 535.00 | 0.2635 times | Mon 24 November 2025 | 520.80 (-2.59%) | 534.90 | 518.00 - 534.90 | 0.2126 times | Fri 21 November 2025 | 534.65 (-1.02%) | 538.30 | 532.00 - 544.25 | 0.3528 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 509.33 and 541.73
| Weekly Target 1 | 502.28 |
| Weekly Target 2 | 516.37 |
| Weekly Target 3 | 534.68333333333 |
| Weekly Target 4 | 548.77 |
| Weekly Target 5 | 567.08 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 530.45 (-3.58%) | 551.05 | 520.60 - 553.00 | 0.2651 times | Fri 28 November 2025 | 550.15 (2.9%) | 534.90 | 516.45 - 557.15 | 2.4151 times | Fri 21 November 2025 | 534.65 (-3.26%) | 558.90 | 532.00 - 558.90 | 0.3819 times | Fri 14 November 2025 | 552.65 (3.93%) | 530.45 | 522.25 - 588.30 | 2.1236 times | Fri 07 November 2025 | 531.75 (-1.9%) | 540.05 | 524.05 - 548.50 | 0.2159 times | Fri 31 October 2025 | 542.05 (-2.47%) | 543.85 | 532.25 - 551.20 | 2.5174 times | Thu 23 October 2025 | 555.75 (3.88%) | 534.35 | 532.25 - 567.55 | 0.3013 times | Fri 17 October 2025 | 535.00 (-3.16%) | 544.60 | 533.30 - 564.90 | 0.7872 times | Fri 10 October 2025 | 552.45 (0.16%) | 552.15 | 535.75 - 557.85 | 0.3362 times | Fri 03 October 2025 | 551.55 (3.42%) | 529.10 | 513.45 - 562.00 | 0.6563 times | Fri 26 September 2025 | 533.30 (-5.91%) | 568.05 | 529.45 - 569.55 | 0.7004 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 509.33 and 541.73
| Monthly Target 1 | 502.28 |
| Monthly Target 2 | 516.37 |
| Monthly Target 3 | 534.68333333333 |
| Monthly Target 4 | 548.77 |
| Monthly Target 5 | 567.08 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 530.45 (-3.58%) | 551.05 | 520.60 - 553.00 | 0.0603 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.169 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 0.9672 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.5659 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4134 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.723 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.0301 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.2717 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.2139 times | Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.5855 times | Fri 28 February 2025 | 647.85 (-17.34%) | 783.35 | 617.80 - 784.80 | 0.4702 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 268.73 and 775.18
| Yearly Target 1 | 181.48 |
| Yearly Target 2 | 355.97 |
| Yearly Target 3 | 687.93333333333 |
| Yearly Target 4 | 862.42 |
| Yearly Target 5 | 1194.38 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 530.45 (-40.65%) | 902.95 | 513.45 - 1019.90 | 1.7636 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.7697 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.5418 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.6716 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.6447 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.3635 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1585 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0867 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 535.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rk Forgings 532527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.3
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 10 points
Upper Bollinger band is at 559 and lower is at 520, while middle bands are at 530 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.
RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.71 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 530.83 |
| 12 day DMA | 534.61 |
| 20 day DMA | 539.05 |
| 35 day DMA | 540.46 |
| 50 day DMA | 542.53 |
| 100 day DMA | 566.88 |
| 150 day DMA | 587.46 |
| 200 day DMA | 618.43 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.29 | 533.21 | 534.04 |
| 12 day EMA | 535.15 | 536 | 536.81 |
| 20 day EMA | 537.34 | 538.06 | 538.75 |
| 35 day EMA | 541.02 | 541.64 | 542.23 |
| 50 day EMA | 543.65 | 544.19 | 544.71 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.83 | 534.77 | 536.71 |
| 12 day SMA | 534.61 | 535.39 | 536.51 |
| 20 day SMA | 539.05 | 539.12 | 539.26 |
| 35 day SMA | 540.46 | 541.26 | 542.03 |
| 50 day SMA | 542.53 | 543.03 | 543.74 |
| 100 day SMA | 566.88 | 568.4 | 569.71 |
| 150 day SMA | 587.46 | 588 | 588.63 |
| 200 day SMA | 618.43 | 619.54 | 620.63 |
Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
