Munafa Stock Market Course + Intraday & FNO calls 
RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 567.45 and 584.05
| Intraday Target 1 | 554.02 |
| Intraday Target 2 | 564.28 |
| Intraday Target 3 | 570.61666666667 |
| Intraday Target 4 | 580.88 |
| Intraday Target 5 | 587.22 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.55 (1.12%) | 560.35 | 560.35 - 576.95 | 0.1672 times | Tue 10 February 2026 | 568.20 (-0.89%) | 572.00 | 565.00 - 583.65 | 0.4622 times | Mon 09 February 2026 | 573.30 (3.36%) | 559.15 | 559.15 - 576.55 | 0.2322 times | Fri 06 February 2026 | 554.65 (-1.35%) | 561.95 | 551.00 - 562.65 | 0.0868 times | Thu 05 February 2026 | 562.25 (0.13%) | 561.45 | 550.15 - 566.60 | 0.2425 times | Wed 04 February 2026 | 561.50 (-0.16%) | 562.40 | 553.05 - 568.10 | 0.3352 times | Tue 03 February 2026 | 562.40 (9.67%) | 550.75 | 542.50 - 577.60 | 1.0454 times | Mon 02 February 2026 | 512.80 (0.51%) | 500.60 | 487.00 - 520.05 | 0.1847 times | Sun 01 February 2026 | 510.20 (-0.26%) | 511.10 | 502.55 - 515.35 | 0.1149 times | Fri 30 January 2026 | 511.55 (0.78%) | 501.60 | 500.00 - 519.95 | 7.1288 times | Thu 29 January 2026 | 507.60 (-0.85%) | 521.90 | 498.40 - 521.90 | 0.1159 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 566.85 and 591.35
| Weekly Target 1 | 547.95 |
| Weekly Target 2 | 561.25 |
| Weekly Target 3 | 572.45 |
| Weekly Target 4 | 585.75 |
| Weekly Target 5 | 596.95 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.55 (3.59%) | 559.15 | 559.15 - 583.65 | 0.4794 times | Fri 06 February 2026 | 554.65 (8.43%) | 511.10 | 487.00 - 577.60 | 1.1181 times | Fri 30 January 2026 | 511.55 (0.59%) | 508.55 | 491.60 - 521.90 | 4.265 times | Fri 23 January 2026 | 508.55 (2.47%) | 492.20 | 474.50 - 521.95 | 0.7977 times | Fri 16 January 2026 | 496.30 (-0.96%) | 495.30 | 484.85 - 511.70 | 0.3542 times | Fri 09 January 2026 | 501.10 (-5.71%) | 530.70 | 497.00 - 534.70 | 0.3682 times | Fri 02 January 2026 | 531.45 (3.95%) | 512.00 | 504.00 - 542.50 | 0.6189 times | Fri 26 December 2025 | 511.25 (7.02%) | 479.35 | 479.35 - 529.10 | 0.7809 times | Fri 19 December 2025 | 477.70 (-7.44%) | 516.20 | 473.35 - 523.25 | 0.7489 times | Fri 12 December 2025 | 516.10 (-2.71%) | 528.35 | 512.80 - 533.60 | 0.4687 times | Fri 05 December 2025 | 530.45 (-3.58%) | 551.05 | 520.60 - 553.00 | 0.648 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 530.78 and 627.43
| Monthly Target 1 | 451.75 |
| Monthly Target 2 | 513.15 |
| Monthly Target 3 | 548.4 |
| Monthly Target 4 | 609.8 |
| Monthly Target 5 | 645.05 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.55 (12.32%) | 511.10 | 487.00 - 583.65 | 0.1629 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.6172 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.3056 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.2802 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.0592 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.6197 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4527 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.7918 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.3182 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.3926 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.3293 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 524.53 and 633.68
| Yearly Target 1 | 435.08 |
| Yearly Target 2 | 504.82 |
| Yearly Target 3 | 544.23333333333 |
| Yearly Target 4 | 613.97 |
| Yearly Target 5 | 653.38 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.55 (9.66%) | 524.00 | 474.50 - 583.65 | 0.1209 times | Wed 31 December 2025 | 523.95 (-41.37%) | 902.95 | 473.35 - 1019.90 | 1.9863 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.9559 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.7041 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.8475 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.7125 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.4018 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1752 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0958 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rk Forgings 532527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 31 points
Upper Bollinger band is at 587 and lower is at 465, while middle bands are at 495 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RkForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RkForgings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.26 and RkForgings 532527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 566.59 |
| 12 day DMA | 542.58 |
| 20 day DMA | 525.26 |
| 35 day DMA | 520.82 |
| 50 day DMA | 519.02 |
| 100 day DMA | 532.36 |
| 150 day DMA | 554.51 |
| 200 day DMA | 572.66 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.47 | 560.93 | 557.29 |
| 12 day EMA | 548.38 | 543.62 | 539.15 |
| 20 day EMA | 537.37 | 533.46 | 529.81 |
| 35 day EMA | 529.32 | 526.66 | 524.21 |
| 50 day EMA | 525.55 | 523.55 | 521.73 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.59 | 563.98 | 562.82 |
| 12 day SMA | 542.58 | 536.22 | 531.25 |
| 20 day SMA | 525.26 | 521.35 | 518.21 |
| 35 day SMA | 520.82 | 518.93 | 516.34 |
| 50 day SMA | 519.02 | 518.25 | 517.89 |
| 100 day SMA | 532.36 | 532.38 | 532.47 |
| 150 day SMA | 554.51 | 555.1 | 555.76 |
| 200 day SMA | 572.66 | 573.26 | 574.02 |
Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
