ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RkForgings

Strong intraday Stock price targets for RkForgings are 441.68 and 482.23

Intraday Target 1434.32
Intraday Target 2449.03
Intraday Target 3474.86666666667
Intraday Target 4489.58
Intraday Target 5515.42

Daily price and volume Rk Forgings

Date Closing Open Range Volume
Mon 23 March 2026 463.75 (-6.97%) 500.70 460.15 - 500.70 1.8286 times
Fri 20 March 2026 498.50 (-4.03%) 520.20 496.95 - 524.35 1.4021 times
Thu 19 March 2026 519.45 (-2.66%) 532.95 510.05 - 532.95 0.5319 times
Wed 18 March 2026 533.65 (-1.49%) 536.25 529.60 - 547.75 0.6542 times
Tue 17 March 2026 541.70 (-2.43%) 550.90 540.15 - 552.55 0.428 times
Mon 16 March 2026 555.20 (-0.73%) 550.55 539.90 - 562.00 1.8323 times
Fri 13 March 2026 559.30 (-0.17%) 557.00 534.95 - 565.60 2.1021 times
Thu 12 March 2026 560.25 (1.07%) 554.40 547.90 - 564.00 0.4646 times
Wed 11 March 2026 554.30 (-0.98%) 560.05 550.55 - 565.70 0.4037 times
Tue 10 March 2026 559.80 (1.38%) 553.00 553.00 - 563.15 0.3525 times
Mon 09 March 2026 552.20 (-2.41%) 554.20 542.50 - 559.00 0.6397 times

 Daily chart RkForgings

Weekly price and charts RkForgings

Strong weekly Stock price targets for RkForgings 532527 are 441.68 and 482.23

Weekly Target 1434.32
Weekly Target 2449.03
Weekly Target 3474.86666666667
Weekly Target 4489.58
Weekly Target 5515.42

Weekly price and volumes for Rk Forgings

Date Closing Open Range Volume
Mon 23 March 2026 463.75 (-6.97%) 500.70 460.15 - 500.70 0.1543 times
Fri 20 March 2026 498.50 (-10.87%) 550.55 496.95 - 562.00 0.4091 times
Fri 13 March 2026 559.30 (-1.16%) 554.20 534.95 - 565.70 0.3344 times
Fri 06 March 2026 565.85 (2.55%) 511.15 511.15 - 570.30 3.0625 times
Fri 27 February 2026 551.80 (0.32%) 552.25 535.05 - 565.00 0.2649 times
Fri 20 February 2026 550.05 (-3.91%) 563.15 548.65 - 584.00 0.5748 times
Fri 13 February 2026 572.45 (3.21%) 559.15 559.15 - 583.65 0.5737 times
Fri 06 February 2026 554.65 (8.43%) 511.10 487.00 - 577.60 0.8369 times
Fri 30 January 2026 511.55 (0.59%) 508.55 491.60 - 521.90 3.1923 times
Fri 23 January 2026 508.55 (2.47%) 492.20 474.50 - 521.95 0.5971 times
Fri 16 January 2026 496.30 (-0.96%) 495.30 484.85 - 511.70 0.2651 times

 weekly chart RkForgings

Monthly price and charts RkForgings

Strong monthly Stock price targets for RkForgings 532527 are 406.88 and 517.03

Monthly Target 1387.92
Monthly Target 2425.83
Monthly Target 3498.06666666667
Monthly Target 4535.98
Monthly Target 5608.22

Monthly price and volumes Rk Forgings

Date Closing Open Range Volume
Mon 23 March 2026 463.75 (-15.96%) 511.15 460.15 - 570.30 0.5806 times
Fri 27 February 2026 551.80 (7.87%) 511.10 487.00 - 584.00 0.3299 times
Fri 30 January 2026 511.55 (-2.37%) 524.00 474.50 - 542.50 0.6643 times
Wed 31 December 2025 523.95 (-4.76%) 551.05 473.35 - 553.00 0.3289 times
Fri 28 November 2025 550.15 (1.49%) 540.05 516.45 - 588.30 1.378 times
Fri 31 October 2025 542.05 (0.44%) 553.95 532.25 - 567.55 1.1401 times
Tue 30 September 2025 539.70 (-4.51%) 567.25 513.45 - 606.05 0.6671 times
Fri 29 August 2025 565.20 (-2.94%) 581.70 551.95 - 603.85 0.4873 times
Thu 31 July 2025 582.30 (-13.73%) 677.05 571.30 - 687.00 0.8523 times
Mon 30 June 2025 675.00 (11.21%) 604.00 586.15 - 691.90 3.5716 times
Fri 30 May 2025 606.95 (1.98%) 595.00 553.15 - 634.55 1.4989 times

 monthly chart RkForgings

Yearly price and charts RkForgings

Strong yearly Stock price targets for RkForgings 532527 are 400.03 and 523.88

Yearly Target 1378.78
Yearly Target 2421.27
Yearly Target 3502.63333333333
Yearly Target 4545.12
Yearly Target 5626.48

Yearly price and volumes Rk Forgings

Date Closing Open Range Volume
Mon 23 March 2026 463.75 (-11.49%) 524.00 460.15 - 584.00 0.2242 times
Wed 31 December 2025 523.95 (-41.37%) 902.95 473.35 - 1019.90 1.9632 times
Tue 31 December 2024 893.70 (23.14%) 720.00 601.70 - 1064.00 1.9332 times
Fri 29 December 2023 725.75 (176.58%) 262.40 243.40 - 814.95 1.6842 times
Fri 30 December 2022 262.40 (-72.38%) 970.00 145.50 - 1063.40 1.826 times
Fri 31 December 2021 950.05 (98.65%) 481.85 469.40 - 1259.60 0.7042 times
Thu 31 December 2020 478.25 (25.89%) 389.90 135.45 - 519.00 0.3971 times
Tue 31 December 2019 379.90 (-28.89%) 549.00 258.30 - 550.00 0.1731 times
Mon 31 December 2018 534.25 (0%) 577.15 484.00 - 612.50 0.0947 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of RkForgings

Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 527.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rk Forgings 532527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rk Forgings 532527 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rk Forgings 532527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.2

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 543 and price is deviating by 24 points

Upper Bollinger band is at 590 and lower is at 496, while middle bands are at 520 and 567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.

RkForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkForgings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.86 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.

RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rk Forgings 532527

DMA (daily moving average) of Rk Forgings 532527

DMA period DMA value
5 day DMA 511.41
12 day DMA 538.66
20 day DMA 542.75
35 day DMA 550.71
50 day DMA 536.27
100 day DMA 531.94
150 day DMA 541.77
200 day DMA 564.7

EMA (exponential moving average) of Rk Forgings 532527

EMA period EMA current EMA prev EMA prev2
5 day EMA504.05524.19537.03
12 day EMA527.06538.57545.85
20 day EMA535.62543.18547.88
35 day EMA535.47539.69542.11
50 day EMA532.34535.14536.63

SMA (simple moving average) of Rk Forgings 532527

SMA period SMA current SMA prev SMA prev2
5 day SMA511.41529.7541.86
12 day SMA538.66546.21550.17
20 day SMA542.75547.07550.63
35 day SMA550.71552.04552.41
50 day SMA536.27537.19537.53
100 day SMA531.94532.7533.05
150 day SMA541.77542.57543.12
200 day SMA564.7565.42565.96

Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top