ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RkForgings

Strong intraday Stock price targets for RkForgings are 623.18 and 664.68

Intraday Target 1615.52
Intraday Target 2630.83
Intraday Target 3657.01666666667
Intraday Target 4672.33
Intraday Target 5698.52

Daily price and volume Rk Forgings

Date Closing Open Range Volume
Fri 30 October 2026 646.15 (-3.8%) 674.50 641.70 - 683.20 1.4699 times
Thu 29 October 2026 671.70 (3.24%) 649.50 640.60 - 675.85 1.4385 times
Wed 28 October 2026 650.65 (4.4%) 628.25 618.00 - 659.55 1.0232 times
Tue 27 October 2026 623.25 (3.05%) 605.50 601.85 - 630.30 0.5916 times
Mon 26 October 2026 604.80 (2.33%) 585.30 572.00 - 607.65 1.139 times
Fri 23 October 2026 591.05 (-3.71%) 614.05 584.90 - 614.05 1.0008 times
Thu 22 October 2026 613.85 (-3.32%) 636.25 610.00 - 636.25 0.6103 times
Wed 21 October 2026 634.95 (-7.59%) 680.00 625.95 - 680.00 1.5438 times
Mon 19 October 2026 687.10 (-0.38%) 692.00 680.00 - 700.00 0.5477 times
Fri 16 October 2026 689.75 (1.74%) 675.25 675.00 - 694.25 0.6352 times
Thu 15 October 2026 677.95 (-2.71%) 698.25 675.10 - 698.25 0.5713 times

 Daily chart RkForgings

Weekly price and charts RkForgings

Strong weekly Stock price targets for RkForgings 532527 are 609.08 and 720.28

Weekly Target 1522.58
Weekly Target 2584.37
Weekly Target 3633.78333333333
Weekly Target 4695.57
Weekly Target 5744.98

Weekly price and volumes for Rk Forgings

Date Closing Open Range Volume
Fri 30 October 2026 646.15 (9.32%) 585.30 572.00 - 683.20 1.7821 times
Fri 23 October 2026 591.05 (-14.31%) 692.00 584.90 - 700.00 1.1653 times
Fri 16 October 2026 689.75 (-5.86%) 688.20 675.00 - 703.95 0.954 times
Tue 06 October 2026 732.70 (5.42%) 707.40 692.95 - 753.90 0.5 times
Thu 01 October 2026 695.00 (-1.11%) 701.80 674.00 - 723.00 0.7079 times
Fri 25 September 2026 702.80 (-2.89%) 726.20 695.60 - 740.95 0.6145 times
Fri 18 September 2026 723.75 (1.84%) 714.20 659.15 - 726.55 0.7374 times
Fri 11 September 2026 710.70 (1.44%) 701.95 691.90 - 737.00 1.205 times
Fri 04 September 2026 700.60 (-6.74%) 768.80 690.00 - 770.00 1.0985 times
Fri 28 August 2026 751.20 (1.91%) 737.15 712.80 - 752.20 1.2353 times
Fri 21 August 2026 737.15 (0.66%) 742.10 732.60 - 772.40 1.421 times

 weekly chart RkForgings

Monthly price and charts RkForgings

Strong monthly Stock price targets for RkForgings 532527 are 518.13 and 700.03

Monthly Target 1475.45
Monthly Target 2560.8
Monthly Target 3657.35
Monthly Target 4742.7
Monthly Target 5839.25

Monthly price and volumes Rk Forgings

Date Closing Open Range Volume
Fri 30 October 2026 646.15 (-9.75%) 700.90 572.00 - 753.90 0.7235 times
Tue 29 September 2026 715.95 (-3.65%) 748.75 659.15 - 759.20 0.5604 times
Mon 31 August 2026 743.10 (14.17%) 666.50 642.80 - 772.40 1.4216 times
Fri 31 July 2026 650.85 (15.14%) 561.55 550.10 - 654.00 3.4972 times
Tue 30 June 2026 565.25 (0.04%) 566.80 531.60 - 606.40 0.3599 times
Fri 29 May 2026 565.05 (-5.42%) 608.40 548.60 - 631.75 0.7435 times
Thu 30 April 2026 597.40 (27.94%) 486.45 478.45 - 617.20 0.6112 times
Mon 30 March 2026 466.95 (-15.38%) 511.15 460.15 - 570.30 0.8887 times
Fri 27 February 2026 551.80 (7.87%) 511.10 487.00 - 584.00 0.3963 times
Fri 30 January 2026 511.55 (-2.37%) 524.00 474.50 - 542.50 0.7978 times
Wed 31 December 2025 523.95 (-4.76%) 551.05 473.35 - 553.00 0.395 times

 monthly chart RkForgings

Yearly price and charts RkForgings

Strong yearly Stock price targets for RkForgings 532527 are 553.15 and 865.4

Yearly Target 1313.98
Yearly Target 2480.07
Yearly Target 3626.23333333333
Yearly Target 4792.32
Yearly Target 5938.48

Yearly price and volumes Rk Forgings

Date Closing Open Range Volume
Fri 30 October 2026 646.15 (23.32%) 524.00 460.15 - 772.40 1.071 times
Wed 31 December 2025 523.95 (-41.37%) 902.95 473.35 - 1019.90 1.7738 times
Tue 31 December 2024 893.70 (23.14%) 720.00 601.70 - 1064.00 1.7466 times
Fri 29 December 2023 725.75 (176.58%) 262.40 243.40 - 814.95 1.5217 times
Fri 30 December 2022 262.40 (-72.38%) 970.00 145.50 - 1063.40 1.6498 times
Fri 31 December 2021 950.05 (98.65%) 481.85 469.40 - 1259.60 0.6363 times
Thu 31 December 2020 478.25 (25.89%) 389.90 135.45 - 519.00 0.3588 times
Tue 31 December 2019 379.90 (-28.89%) 549.00 258.30 - 550.00 0.1564 times
Mon 31 December 2018 534.25 (0%) 577.15 484.00 - 612.50 0.0855 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of RkForgings

Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 651.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rk Forgings 532527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rk Forgings 532527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.53

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 672 and price is deviating by 39 points

Upper Bollinger band is at 750 and lower is at 594, while middle bands are at 633 and 711

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkForgings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RkForgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.02 and RkForgings 532527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.

RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rk Forgings 532527

DMA (daily moving average) of Rk Forgings 532527

DMA period DMA value
5 day DMA 639.31
12 day DMA 649
20 day DMA 671.32
35 day DMA 687.96
50 day DMA 703.08
100 day DMA 651.47
150 day DMA 618.35
200 day DMA 597.89

EMA (exponential moving average) of Rk Forgings 532527

EMA period EMA current EMA prev EMA prev2
5 day EMA645.66645.41632.27
12 day EMA651.98653.04649.65
20 day EMA664.36666.28665.71
35 day EMA682.2684.32685.06
50 day EMA699.22701.39702.6

SMA (simple moving average) of Rk Forgings 532527

SMA period SMA current SMA prev SMA prev2
5 day SMA639.31628.29616.72
12 day SMA649653.24654.98
20 day SMA671.32674.55676.46
35 day SMA687.96690.23692.57
50 day SMA703.08705.01706.61
100 day SMA651.47650.76649.69
150 day SMA618.35617.77617.03
200 day SMA597.89597.28596.46

Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top