ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RkForgings

Strong intraday Stock price targets for RkForgings are 496.18 and 526.33

Intraday Target 1472.87
Intraday Target 2489.33
Intraday Target 3503.01666666667
Intraday Target 4519.48
Intraday Target 5533.17

Daily price and volume Rk Forgings

Date Closing Open Range Volume
Wed 25 March 2026 505.80 (5.01%) 486.55 486.55 - 516.70 1.8929 times
Tue 24 March 2026 481.65 (3.86%) 468.05 468.05 - 491.00 2.3011 times
Mon 23 March 2026 463.75 (-6.97%) 500.70 460.15 - 500.70 1.1485 times
Fri 20 March 2026 498.50 (-4.03%) 520.20 496.95 - 524.35 0.8807 times
Thu 19 March 2026 519.45 (-2.66%) 532.95 510.05 - 532.95 0.3341 times
Wed 18 March 2026 533.65 (-1.49%) 536.25 529.60 - 547.75 0.4109 times
Tue 17 March 2026 541.70 (-2.43%) 550.90 540.15 - 552.55 0.2688 times
Mon 16 March 2026 555.20 (-0.73%) 550.55 539.90 - 562.00 1.1508 times
Fri 13 March 2026 559.30 (-0.17%) 557.00 534.95 - 565.60 1.3203 times
Thu 12 March 2026 560.25 (1.07%) 554.40 547.90 - 564.00 0.2918 times
Wed 11 March 2026 554.30 (-0.98%) 560.05 550.55 - 565.70 0.2535 times

 Daily chart RkForgings

Weekly price and charts RkForgings

Strong weekly Stock price targets for RkForgings 532527 are 482.98 and 539.53

Weekly Target 1437.67
Weekly Target 2471.73
Weekly Target 3494.21666666667
Weekly Target 4528.28
Weekly Target 5550.77

Weekly price and volumes for Rk Forgings

Date Closing Open Range Volume
Wed 25 March 2026 505.80 (1.46%) 500.70 460.15 - 516.70 0.6794 times
Fri 20 March 2026 498.50 (-10.87%) 550.55 496.95 - 562.00 0.3873 times
Fri 13 March 2026 559.30 (-1.16%) 554.20 534.95 - 565.70 0.3165 times
Fri 06 March 2026 565.85 (2.55%) 511.15 511.15 - 570.30 2.8992 times
Fri 27 February 2026 551.80 (0.32%) 552.25 535.05 - 565.00 0.2508 times
Fri 20 February 2026 550.05 (-3.91%) 563.15 548.65 - 584.00 0.5442 times
Fri 13 February 2026 572.45 (3.21%) 559.15 559.15 - 583.65 0.5431 times
Fri 06 February 2026 554.65 (8.43%) 511.10 487.00 - 577.60 0.7923 times
Fri 30 January 2026 511.55 (0.59%) 508.55 491.60 - 521.90 3.0221 times
Fri 23 January 2026 508.55 (2.47%) 492.20 474.50 - 521.95 0.5652 times
Fri 16 January 2026 496.30 (-0.96%) 495.30 484.85 - 511.70 0.251 times

 weekly chart RkForgings

Monthly price and charts RkForgings

Strong monthly Stock price targets for RkForgings 532527 are 427.9 and 538.05

Monthly Target 1401.93
Monthly Target 2453.87
Monthly Target 3512.08333333333
Monthly Target 4564.02
Monthly Target 5622.23

Monthly price and volumes Rk Forgings

Date Closing Open Range Volume
Wed 25 March 2026 505.80 (-8.34%) 511.15 460.15 - 570.30 0.6578 times
Fri 27 February 2026 551.80 (7.87%) 511.10 487.00 - 584.00 0.3272 times
Fri 30 January 2026 511.55 (-2.37%) 524.00 474.50 - 542.50 0.6589 times
Wed 31 December 2025 523.95 (-4.76%) 551.05 473.35 - 553.00 0.3262 times
Fri 28 November 2025 550.15 (1.49%) 540.05 516.45 - 588.30 1.3667 times
Fri 31 October 2025 542.05 (0.44%) 553.95 532.25 - 567.55 1.1307 times
Tue 30 September 2025 539.70 (-4.51%) 567.25 513.45 - 606.05 0.6616 times
Fri 29 August 2025 565.20 (-2.94%) 581.70 551.95 - 603.85 0.4833 times
Thu 31 July 2025 582.30 (-13.73%) 677.05 571.30 - 687.00 0.8453 times
Mon 30 June 2025 675.00 (11.21%) 604.00 586.15 - 691.90 3.5423 times
Fri 30 May 2025 606.95 (1.98%) 595.00 553.15 - 634.55 1.4866 times

 monthly chart RkForgings

Yearly price and charts RkForgings

Strong yearly Stock price targets for RkForgings 532527 are 421.05 and 544.9

Yearly Target 1392.8
Yearly Target 2449.3
Yearly Target 3516.65
Yearly Target 4573.15
Yearly Target 5640.5

Yearly price and volumes Rk Forgings

Date Closing Open Range Volume
Wed 25 March 2026 505.80 (-3.46%) 524.00 460.15 - 584.00 0.2357 times
Wed 31 December 2025 523.95 (-41.37%) 902.95 473.35 - 1019.90 1.9606 times
Tue 31 December 2024 893.70 (23.14%) 720.00 601.70 - 1064.00 1.9306 times
Fri 29 December 2023 725.75 (176.58%) 262.40 243.40 - 814.95 1.682 times
Fri 30 December 2022 262.40 (-72.38%) 970.00 145.50 - 1063.40 1.8236 times
Fri 31 December 2021 950.05 (98.65%) 481.85 469.40 - 1259.60 0.7033 times
Thu 31 December 2020 478.25 (25.89%) 389.90 135.45 - 519.00 0.3966 times
Tue 31 December 2019 379.90 (-28.89%) 549.00 258.30 - 550.00 0.1729 times
Mon 31 December 2018 534.25 (0%) 577.15 484.00 - 612.50 0.0946 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of RkForgings

Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rk Forgings 532527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rk Forgings 532527 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 538 and price is deviating by 28 points

Upper Bollinger band is at 594 and lower is at 482, while middle bands are at 510 and 566

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.

RkForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RkForgings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RkForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.67 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.

RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rk Forgings 532527

DMA (daily moving average) of Rk Forgings 532527

DMA period DMA value
5 day DMA 493.83
12 day DMA 527.78
20 day DMA 537.33
35 day DMA 548.21
50 day DMA 535.89
100 day DMA 530.91
150 day DMA 540.76
200 day DMA 563.68

EMA (exponential moving average) of Rk Forgings 532527

EMA period EMA current EMA prev EMA prev2
5 day EMA499.65496.58504.05
12 day EMA517.88520.07527.05
20 day EMA527.98530.31535.43
35 day EMA530.72532.19535.17
50 day EMA529.63530.6532.6

SMA (simple moving average) of Rk Forgings 532527

SMA period SMA current SMA prev SMA prev2
5 day SMA493.83499.4511.41
12 day SMA527.78531.65538.66
20 day SMA537.33539.2542.75
35 day SMA548.21549.82550.71
50 day SMA535.89535.88536.27
100 day SMA530.91531.31531.94
150 day SMA540.76541.16541.77
200 day SMA563.68564.11564.7

Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top