RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 623.18 and 664.68
| Intraday Target 1 | 615.52 |
| Intraday Target 2 | 630.83 |
| Intraday Target 3 | 657.01666666667 |
| Intraday Target 4 | 672.33 |
| Intraday Target 5 | 698.52 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 646.15 (-3.8%) | 674.50 | 641.70 - 683.20 | 1.4699 times | Thu 29 October 2026 | 671.70 (3.24%) | 649.50 | 640.60 - 675.85 | 1.4385 times | Wed 28 October 2026 | 650.65 (4.4%) | 628.25 | 618.00 - 659.55 | 1.0232 times | Tue 27 October 2026 | 623.25 (3.05%) | 605.50 | 601.85 - 630.30 | 0.5916 times | Mon 26 October 2026 | 604.80 (2.33%) | 585.30 | 572.00 - 607.65 | 1.139 times | Fri 23 October 2026 | 591.05 (-3.71%) | 614.05 | 584.90 - 614.05 | 1.0008 times | Thu 22 October 2026 | 613.85 (-3.32%) | 636.25 | 610.00 - 636.25 | 0.6103 times | Wed 21 October 2026 | 634.95 (-7.59%) | 680.00 | 625.95 - 680.00 | 1.5438 times | Mon 19 October 2026 | 687.10 (-0.38%) | 692.00 | 680.00 - 700.00 | 0.5477 times | Fri 16 October 2026 | 689.75 (1.74%) | 675.25 | 675.00 - 694.25 | 0.6352 times | Thu 15 October 2026 | 677.95 (-2.71%) | 698.25 | 675.10 - 698.25 | 0.5713 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 609.08 and 720.28
| Weekly Target 1 | 522.58 |
| Weekly Target 2 | 584.37 |
| Weekly Target 3 | 633.78333333333 |
| Weekly Target 4 | 695.57 |
| Weekly Target 5 | 744.98 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 646.15 (9.32%) | 585.30 | 572.00 - 683.20 | 1.7821 times | Fri 23 October 2026 | 591.05 (-14.31%) | 692.00 | 584.90 - 700.00 | 1.1653 times | Fri 16 October 2026 | 689.75 (-5.86%) | 688.20 | 675.00 - 703.95 | 0.954 times | Tue 06 October 2026 | 732.70 (5.42%) | 707.40 | 692.95 - 753.90 | 0.5 times | Thu 01 October 2026 | 695.00 (-1.11%) | 701.80 | 674.00 - 723.00 | 0.7079 times | Fri 25 September 2026 | 702.80 (-2.89%) | 726.20 | 695.60 - 740.95 | 0.6145 times | Fri 18 September 2026 | 723.75 (1.84%) | 714.20 | 659.15 - 726.55 | 0.7374 times | Fri 11 September 2026 | 710.70 (1.44%) | 701.95 | 691.90 - 737.00 | 1.205 times | Fri 04 September 2026 | 700.60 (-6.74%) | 768.80 | 690.00 - 770.00 | 1.0985 times | Fri 28 August 2026 | 751.20 (1.91%) | 737.15 | 712.80 - 752.20 | 1.2353 times | Fri 21 August 2026 | 737.15 (0.66%) | 742.10 | 732.60 - 772.40 | 1.421 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 518.13 and 700.03
| Monthly Target 1 | 475.45 |
| Monthly Target 2 | 560.8 |
| Monthly Target 3 | 657.35 |
| Monthly Target 4 | 742.7 |
| Monthly Target 5 | 839.25 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 646.15 (-9.75%) | 700.90 | 572.00 - 753.90 | 0.7235 times | Tue 29 September 2026 | 715.95 (-3.65%) | 748.75 | 659.15 - 759.20 | 0.5604 times | Mon 31 August 2026 | 743.10 (14.17%) | 666.50 | 642.80 - 772.40 | 1.4216 times | Fri 31 July 2026 | 650.85 (15.14%) | 561.55 | 550.10 - 654.00 | 3.4972 times | Tue 30 June 2026 | 565.25 (0.04%) | 566.80 | 531.60 - 606.40 | 0.3599 times | Fri 29 May 2026 | 565.05 (-5.42%) | 608.40 | 548.60 - 631.75 | 0.7435 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.6112 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 0.8887 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.3963 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.7978 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.395 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 553.15 and 865.4
| Yearly Target 1 | 313.98 |
| Yearly Target 2 | 480.07 |
| Yearly Target 3 | 626.23333333333 |
| Yearly Target 4 | 792.32 |
| Yearly Target 5 | 938.48 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 646.15 (23.32%) | 524.00 | 460.15 - 772.40 | 1.071 times | Wed 31 December 2025 | 523.95 (-41.37%) | 902.95 | 473.35 - 1019.90 | 1.7738 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.7466 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.5217 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.6498 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.6363 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.3588 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1564 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0855 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 651.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rk Forgings 532527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rk Forgings 532527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.53
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 672 and price is deviating by 39 points
Upper Bollinger band is at 750 and lower is at 594, while middle bands are at 633 and 711
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkForgings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.02 and RkForgings 532527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 639.31 |
| 12 day DMA | 649 |
| 20 day DMA | 671.32 |
| 35 day DMA | 687.96 |
| 50 day DMA | 703.08 |
| 100 day DMA | 651.47 |
| 150 day DMA | 618.35 |
| 200 day DMA | 597.89 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.66 | 645.41 | 632.27 |
| 12 day EMA | 651.98 | 653.04 | 649.65 |
| 20 day EMA | 664.36 | 666.28 | 665.71 |
| 35 day EMA | 682.2 | 684.32 | 685.06 |
| 50 day EMA | 699.22 | 701.39 | 702.6 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.31 | 628.29 | 616.72 |
| 12 day SMA | 649 | 653.24 | 654.98 |
| 20 day SMA | 671.32 | 674.55 | 676.46 |
| 35 day SMA | 687.96 | 690.23 | 692.57 |
| 50 day SMA | 703.08 | 705.01 | 706.61 |
| 100 day SMA | 651.47 | 650.76 | 649.69 |
| 150 day SMA | 618.35 | 617.77 | 617.03 |
| 200 day SMA | 597.89 | 597.28 | 596.46 |


