Munafa Stock Market Course + Intraday & FNO calls 
RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 527.9 and 540.15
| Intraday Target 1 | 525.43 |
| Intraday Target 2 | 530.37 |
| Intraday Target 3 | 537.68333333333 |
| Intraday Target 4 | 542.62 |
| Intraday Target 5 | 549.93 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 535.30 (0.29%) | 541.70 | 532.75 - 545.00 | 1.6092 times | Thu 16 April 2026 | 533.75 (-0.41%) | 540.70 | 524.80 - 548.00 | 1.2166 times | Wed 15 April 2026 | 535.95 (0.59%) | 544.95 | 533.75 - 547.25 | 0.8337 times | Mon 13 April 2026 | 532.80 (-2.23%) | 528.45 | 525.50 - 540.00 | 0.9704 times | Fri 10 April 2026 | 544.95 (2.43%) | 538.95 | 532.30 - 548.45 | 0.585 times | Thu 09 April 2026 | 532.00 (-0.5%) | 538.30 | 519.75 - 538.30 | 0.5938 times | Wed 08 April 2026 | 534.70 (5.54%) | 520.60 | 517.05 - 537.00 | 1.4531 times | Tue 07 April 2026 | 506.65 (-0.3%) | 499.00 | 496.60 - 509.00 | 0.4674 times | Mon 06 April 2026 | 508.15 (0.86%) | 495.05 | 489.60 - 509.50 | 1.0367 times | Thu 02 April 2026 | 503.80 (0.08%) | 483.85 | 478.45 - 506.80 | 1.2341 times | Wed 01 April 2026 | 503.40 (7.81%) | 486.45 | 485.05 - 506.05 | 1.6568 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 530.05 and 553.25
| Weekly Target 1 | 512.83 |
| Weekly Target 2 | 524.07 |
| Weekly Target 3 | 536.03333333333 |
| Weekly Target 4 | 547.27 |
| Weekly Target 5 | 559.23 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 535.30 (-1.77%) | 528.45 | 524.80 - 548.00 | 0.4548 times | Fri 10 April 2026 | 544.95 (8.17%) | 495.05 | 489.60 - 548.45 | 0.4063 times | Thu 02 April 2026 | 503.80 (3.55%) | 481.85 | 463.90 - 506.80 | 0.5814 times | Fri 27 March 2026 | 486.55 (-2.4%) | 500.70 | 460.15 - 516.70 | 1.4035 times | Fri 20 March 2026 | 498.50 (-10.87%) | 550.55 | 496.95 - 562.00 | 0.5608 times | Fri 13 March 2026 | 559.30 (-1.16%) | 554.20 | 534.95 - 565.70 | 0.4583 times | Fri 06 March 2026 | 565.85 (2.55%) | 511.15 | 511.15 - 570.30 | 4.1977 times | Fri 27 February 2026 | 551.80 (0.32%) | 552.25 | 535.05 - 565.00 | 0.3631 times | Fri 20 February 2026 | 550.05 (-3.91%) | 563.15 | 548.65 - 584.00 | 0.7879 times | Fri 13 February 2026 | 572.45 (3.21%) | 559.15 | 559.15 - 583.65 | 0.7864 times | Fri 06 February 2026 | 554.65 (8.43%) | 511.10 | 487.00 - 577.60 | 1.1471 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 506.88 and 576.88
| Monthly Target 1 | 450.73 |
| Monthly Target 2 | 493.02 |
| Monthly Target 3 | 520.73333333333 |
| Monthly Target 4 | 563.02 |
| Monthly Target 5 | 590.73 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 535.30 (14.64%) | 486.45 | 478.45 - 548.45 | 0.1825 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 1.1027 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.4917 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.99 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.4902 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 2.0535 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.699 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.9941 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.7261 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 1.2701 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 5.3227 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 497.73 and 621.58
| Yearly Target 1 | 402.63 |
| Yearly Target 2 | 468.97 |
| Yearly Target 3 | 526.48333333333 |
| Yearly Target 4 | 592.82 |
| Yearly Target 5 | 650.33 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 535.30 (2.17%) | 524.00 | 460.15 - 584.00 | 0.2632 times | Wed 31 December 2025 | 523.95 (-41.37%) | 902.95 | 473.35 - 1019.90 | 1.9545 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.9246 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.6768 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.8179 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.7011 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.3953 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1724 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0943 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rk Forgings 532527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 25 points
Upper Bollinger band is at 562 and lower is at 466, while middle bands are at 490 and 538
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RkForgings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RkForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.16 and RkForgings 532527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 536.55 |
| 12 day DMA | 519.87 |
| 20 day DMA | 513.47 |
| 35 day DMA | 530.5 |
| 50 day DMA | 539.75 |
| 100 day DMA | 527.66 |
| 150 day DMA | 535.89 |
| 200 day DMA | 555.31 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.34 | 532.36 | 531.66 |
| 12 day EMA | 526.3 | 524.66 | 523.01 |
| 20 day EMA | 524.99 | 523.91 | 522.88 |
| 35 day EMA | 527.82 | 527.38 | 527 |
| 50 day EMA | 536.8 | 536.86 | 536.99 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.55 | 535.89 | 536.08 |
| 12 day SMA | 519.87 | 515.8 | 513.48 |
| 20 day SMA | 513.47 | 514.47 | 515.75 |
| 35 day SMA | 530.5 | 530.92 | 531.95 |
| 50 day SMA | 539.75 | 539.25 | 538.8 |
| 100 day SMA | 527.66 | 527.71 | 527.82 |
| 150 day SMA | 535.89 | 536.13 | 536.41 |
| 200 day SMA | 555.31 | 555.87 | 556.36 |
Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
