RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 441.68 and 482.23
| Intraday Target 1 | 434.32 |
| Intraday Target 2 | 449.03 |
| Intraday Target 3 | 474.86666666667 |
| Intraday Target 4 | 489.58 |
| Intraday Target 5 | 515.42 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 463.75 (-6.97%) | 500.70 | 460.15 - 500.70 | 1.8286 times | Fri 20 March 2026 | 498.50 (-4.03%) | 520.20 | 496.95 - 524.35 | 1.4021 times | Thu 19 March 2026 | 519.45 (-2.66%) | 532.95 | 510.05 - 532.95 | 0.5319 times | Wed 18 March 2026 | 533.65 (-1.49%) | 536.25 | 529.60 - 547.75 | 0.6542 times | Tue 17 March 2026 | 541.70 (-2.43%) | 550.90 | 540.15 - 552.55 | 0.428 times | Mon 16 March 2026 | 555.20 (-0.73%) | 550.55 | 539.90 - 562.00 | 1.8323 times | Fri 13 March 2026 | 559.30 (-0.17%) | 557.00 | 534.95 - 565.60 | 2.1021 times | Thu 12 March 2026 | 560.25 (1.07%) | 554.40 | 547.90 - 564.00 | 0.4646 times | Wed 11 March 2026 | 554.30 (-0.98%) | 560.05 | 550.55 - 565.70 | 0.4037 times | Tue 10 March 2026 | 559.80 (1.38%) | 553.00 | 553.00 - 563.15 | 0.3525 times | Mon 09 March 2026 | 552.20 (-2.41%) | 554.20 | 542.50 - 559.00 | 0.6397 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 441.68 and 482.23
| Weekly Target 1 | 434.32 |
| Weekly Target 2 | 449.03 |
| Weekly Target 3 | 474.86666666667 |
| Weekly Target 4 | 489.58 |
| Weekly Target 5 | 515.42 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 463.75 (-6.97%) | 500.70 | 460.15 - 500.70 | 0.1543 times | Fri 20 March 2026 | 498.50 (-10.87%) | 550.55 | 496.95 - 562.00 | 0.4091 times | Fri 13 March 2026 | 559.30 (-1.16%) | 554.20 | 534.95 - 565.70 | 0.3344 times | Fri 06 March 2026 | 565.85 (2.55%) | 511.15 | 511.15 - 570.30 | 3.0625 times | Fri 27 February 2026 | 551.80 (0.32%) | 552.25 | 535.05 - 565.00 | 0.2649 times | Fri 20 February 2026 | 550.05 (-3.91%) | 563.15 | 548.65 - 584.00 | 0.5748 times | Fri 13 February 2026 | 572.45 (3.21%) | 559.15 | 559.15 - 583.65 | 0.5737 times | Fri 06 February 2026 | 554.65 (8.43%) | 511.10 | 487.00 - 577.60 | 0.8369 times | Fri 30 January 2026 | 511.55 (0.59%) | 508.55 | 491.60 - 521.90 | 3.1923 times | Fri 23 January 2026 | 508.55 (2.47%) | 492.20 | 474.50 - 521.95 | 0.5971 times | Fri 16 January 2026 | 496.30 (-0.96%) | 495.30 | 484.85 - 511.70 | 0.2651 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 406.88 and 517.03
| Monthly Target 1 | 387.92 |
| Monthly Target 2 | 425.83 |
| Monthly Target 3 | 498.06666666667 |
| Monthly Target 4 | 535.98 |
| Monthly Target 5 | 608.22 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 463.75 (-15.96%) | 511.15 | 460.15 - 570.30 | 0.5806 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.3299 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.6643 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.3289 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.378 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.1401 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.6671 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4873 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.8523 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.5716 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.4989 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 400.03 and 523.88
| Yearly Target 1 | 378.78 |
| Yearly Target 2 | 421.27 |
| Yearly Target 3 | 502.63333333333 |
| Yearly Target 4 | 545.12 |
| Yearly Target 5 | 626.48 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 463.75 (-11.49%) | 524.00 | 460.15 - 584.00 | 0.2242 times | Wed 31 December 2025 | 523.95 (-41.37%) | 902.95 | 473.35 - 1019.90 | 1.9632 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.9332 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.6842 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.826 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.7042 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.3971 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1731 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0947 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rk Forgings 532527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rk Forgings 532527 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rk Forgings 532527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.2
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 24 points
Upper Bollinger band is at 590 and lower is at 496, while middle bands are at 520 and 567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.
RkForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkForgings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.86 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 511.41 |
| 12 day DMA | 538.66 |
| 20 day DMA | 542.75 |
| 35 day DMA | 550.71 |
| 50 day DMA | 536.27 |
| 100 day DMA | 531.94 |
| 150 day DMA | 541.77 |
| 200 day DMA | 564.7 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.05 | 524.19 | 537.03 |
| 12 day EMA | 527.06 | 538.57 | 545.85 |
| 20 day EMA | 535.62 | 543.18 | 547.88 |
| 35 day EMA | 535.47 | 539.69 | 542.11 |
| 50 day EMA | 532.34 | 535.14 | 536.63 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.41 | 529.7 | 541.86 |
| 12 day SMA | 538.66 | 546.21 | 550.17 |
| 20 day SMA | 542.75 | 547.07 | 550.63 |
| 35 day SMA | 550.71 | 552.04 | 552.41 |
| 50 day SMA | 536.27 | 537.19 | 537.53 |
| 100 day SMA | 531.94 | 532.7 | 533.05 |
| 150 day SMA | 541.77 | 542.57 | 543.12 |
| 200 day SMA | 564.7 | 565.42 | 565.96 |


