Munafa Stock Market Course + Intraday & FNO calls 
RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532527
- 532527 Experts view
- Tomorrow's Movement 532527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkForgings
Strong intraday Stock price targets for RkForgings are 558.43 and 601.68
| Intraday Target 1 | 550.53 |
| Intraday Target 2 | 566.32 |
| Intraday Target 3 | 593.78333333333 |
| Intraday Target 4 | 609.57 |
| Intraday Target 5 | 637.03 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 582.10 (-6.33%) | 618.35 | 578.00 - 621.25 | 0.6858 times | Mon 11 May 2026 | 621.45 (1.87%) | 606.00 | 605.00 - 629.95 | 0.6901 times | Fri 08 May 2026 | 610.05 (-1.9%) | 624.00 | 605.00 - 625.75 | 0.528 times | Thu 07 May 2026 | 621.85 (-0.26%) | 621.85 | 619.70 - 629.95 | 0.5007 times | Wed 06 May 2026 | 623.45 (0.72%) | 626.60 | 607.55 - 627.90 | 1.0497 times | Tue 05 May 2026 | 619.00 (1.8%) | 615.45 | 599.55 - 631.75 | 1.6581 times | Mon 04 May 2026 | 608.05 (1.78%) | 608.40 | 582.55 - 614.50 | 1.2551 times | Thu 30 April 2026 | 597.40 (-0.24%) | 590.90 | 585.65 - 602.75 | 0.4539 times | Wed 29 April 2026 | 598.85 (-0.56%) | 605.40 | 592.05 - 615.90 | 1.1158 times | Tue 28 April 2026 | 602.20 (6.9%) | 563.25 | 563.25 - 617.20 | 2.0627 times | Mon 27 April 2026 | 563.35 (3.13%) | 545.85 | 545.85 - 567.65 | 0.53 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 554.08 and 606.03
| Weekly Target 1 | 544.73 |
| Weekly Target 2 | 563.42 |
| Weekly Target 3 | 596.68333333333 |
| Weekly Target 4 | 615.37 |
| Weekly Target 5 | 648.63 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 582.10 (-4.58%) | 606.00 | 578.00 - 629.95 | 0.72 times | Fri 08 May 2026 | 610.05 (2.12%) | 608.40 | 582.55 - 631.75 | 2.6121 times | Thu 30 April 2026 | 597.40 (9.36%) | 545.85 | 545.85 - 617.20 | 2.1782 times | Fri 24 April 2026 | 546.25 (2.05%) | 531.00 | 522.15 - 570.55 | 1.0431 times | Fri 17 April 2026 | 535.30 (-1.77%) | 528.45 | 524.80 - 548.00 | 0.4056 times | Fri 10 April 2026 | 544.95 (8.17%) | 495.05 | 489.60 - 548.45 | 0.3623 times | Thu 02 April 2026 | 503.80 (3.55%) | 481.85 | 463.90 - 506.80 | 0.5184 times | Fri 27 March 2026 | 486.55 (-2.4%) | 500.70 | 460.15 - 516.70 | 1.2516 times | Fri 20 March 2026 | 498.50 (-10.87%) | 550.55 | 496.95 - 562.00 | 0.5001 times | Fri 13 March 2026 | 559.30 (-1.16%) | 554.20 | 534.95 - 565.70 | 0.4087 times | Fri 06 March 2026 | 565.85 (2.55%) | 511.15 | 511.15 - 570.30 | 3.7433 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 553.18 and 606.93
| Monthly Target 1 | 543.53 |
| Monthly Target 2 | 562.82 |
| Monthly Target 3 | 597.28333333333 |
| Monthly Target 4 | 616.57 |
| Monthly Target 5 | 651.03 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 582.10 (-2.56%) | 608.40 | 578.00 - 631.75 | 0.6016 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.7659 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 1.1137 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.4966 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.9999 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.495 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 2.074 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.716 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 1.004 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.7334 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 1.2828 times |
Yearly price and charts RkForgings
Strong yearly Stock price targets for RkForgings 532527 are 521.13 and 692.73
| Yearly Target 1 | 386.4 |
| Yearly Target 2 | 484.25 |
| Yearly Target 3 | 558 |
| Yearly Target 4 | 655.85 |
| Yearly Target 5 | 729.6 |
Yearly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 582.10 (11.1%) | 524.00 | 460.15 - 631.75 | 0.37 times | Wed 31 December 2025 | 523.95 (-41.37%) | 902.95 | 473.35 - 1019.90 | 1.9306 times | Tue 31 December 2024 | 893.70 (23.14%) | 720.00 | 601.70 - 1064.00 | 1.9011 times | Fri 29 December 2023 | 725.75 (176.58%) | 262.40 | 243.40 - 814.95 | 1.6563 times | Fri 30 December 2022 | 262.40 (-72.38%) | 970.00 | 145.50 - 1063.40 | 1.7957 times | Fri 31 December 2021 | 950.05 (98.65%) | 481.85 | 469.40 - 1259.60 | 0.6925 times | Thu 31 December 2020 | 478.25 (25.89%) | 389.90 | 135.45 - 519.00 | 0.3905 times | Tue 31 December 2019 | 379.90 (-28.89%) | 549.00 | 258.30 - 550.00 | 0.1703 times | Mon 31 December 2018 | 534.25 (0%) | 577.15 | 484.00 - 612.50 | 0.0931 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 595.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rk Forgings 532527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rk Forgings 532527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 596.3
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 35 points
Upper Bollinger band is at 646 and lower is at 508, while middle bands are at 542 and 611
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RkForgings in short term and the buy signal is strong.
RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RkForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RkForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.71 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 611.78 |
| 12 day DMA | 599.5 |
| 20 day DMA | 576.2 |
| 35 day DMA | 546.11 |
| 50 day DMA | 548.02 |
| 100 day DMA | 536.44 |
| 150 day DMA | 537.77 |
| 200 day DMA | 549 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.19 | 615.23 | 612.12 |
| 12 day EMA | 595.86 | 598.36 | 594.16 |
| 20 day EMA | 582.24 | 582.25 | 578.13 |
| 35 day EMA | 569.11 | 568.34 | 565.21 |
| 50 day EMA | 555.05 | 553.95 | 551.2 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.78 | 619.16 | 616.48 |
| 12 day SMA | 599.5 | 596.95 | 591.52 |
| 20 day SMA | 576.2 | 574.34 | 569.87 |
| 35 day SMA | 546.11 | 544.96 | 543.06 |
| 50 day SMA | 548.02 | 547.43 | 546 |
| 100 day SMA | 536.44 | 535.82 | 534.84 |
| 150 day SMA | 537.77 | 537.44 | 536.9 |
| 200 day SMA | 549 | 549.34 | 549.56 |
Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
