ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RkForgings

Strong intraday Stock price targets for RkForgings are 634.33 and 675.88

Intraday Target 1601.18
Intraday Target 2625.92
Intraday Target 3642.73333333333
Intraday Target 4667.47
Intraday Target 5684.28

Daily price and volume Rk Forgings

Date Closing Open Range Volume
Wed 28 October 2026 650.65 (4.4%) 628.25 618.00 - 659.55 1.2457 times
Tue 27 October 2026 623.25 (3.05%) 605.50 601.85 - 630.30 0.7203 times
Mon 26 October 2026 604.80 (2.33%) 585.30 572.00 - 607.65 1.3867 times
Fri 23 October 2026 591.05 (-3.71%) 614.05 584.90 - 614.05 1.2185 times
Thu 22 October 2026 613.85 (-3.32%) 636.25 610.00 - 636.25 0.7431 times
Wed 21 October 2026 634.95 (-7.59%) 680.00 625.95 - 680.00 1.8796 times
Mon 19 October 2026 687.10 (-0.38%) 692.00 680.00 - 700.00 0.6668 times
Fri 16 October 2026 689.75 (1.74%) 675.25 675.00 - 694.25 0.7733 times
Thu 15 October 2026 677.95 (-2.71%) 698.25 675.10 - 698.25 0.6955 times
Wed 14 October 2026 696.80 (-0.03%) 699.95 689.20 - 703.95 0.6704 times
Tue 13 October 2026 697.00 (0.64%) 694.00 683.60 - 702.60 0.4002 times

 Daily chart RkForgings

Weekly price and charts RkForgings

Strong weekly Stock price targets for RkForgings 532527 are 611.33 and 698.88

Weekly Target 1539.85
Weekly Target 2595.25
Weekly Target 3627.4
Weekly Target 4682.8
Weekly Target 5714.95

Weekly price and volumes for Rk Forgings

Date Closing Open Range Volume
Wed 28 October 2026 650.65 (10.08%) 585.30 572.00 - 659.55 0.954 times
Fri 23 October 2026 591.05 (-14.31%) 692.00 584.90 - 700.00 1.2828 times
Fri 16 October 2026 689.75 (-5.86%) 688.20 675.00 - 703.95 1.0502 times
Tue 06 October 2026 732.70 (5.42%) 707.40 692.95 - 753.90 0.5504 times
Thu 01 October 2026 695.00 (-1.11%) 701.80 674.00 - 723.00 0.7792 times
Fri 25 September 2026 702.80 (-2.89%) 726.20 695.60 - 740.95 0.6764 times
Fri 18 September 2026 723.75 (1.84%) 714.20 659.15 - 726.55 0.8117 times
Fri 11 September 2026 710.70 (1.44%) 701.95 691.90 - 737.00 1.3264 times
Fri 04 September 2026 700.60 (-6.74%) 768.80 690.00 - 770.00 1.2092 times
Fri 28 August 2026 751.20 (1.91%) 737.15 712.80 - 752.20 1.3598 times
Fri 21 August 2026 737.15 (0.66%) 742.10 732.60 - 772.40 1.5641 times

 weekly chart RkForgings

Monthly price and charts RkForgings

Strong monthly Stock price targets for RkForgings 532527 are 520.38 and 702.28

Monthly Target 1476.95
Monthly Target 2563.8
Monthly Target 3658.85
Monthly Target 4745.7
Monthly Target 5840.75

Monthly price and volumes Rk Forgings

Date Closing Open Range Volume
Wed 28 October 2026 650.65 (-9.12%) 700.90 572.00 - 753.90 0.5926 times
Tue 29 September 2026 715.95 (-3.65%) 748.75 659.15 - 759.20 0.5683 times
Mon 31 August 2026 743.10 (14.17%) 666.50 642.80 - 772.40 1.4416 times
Fri 31 July 2026 650.85 (15.14%) 561.55 550.10 - 654.00 3.5465 times
Tue 30 June 2026 565.25 (0.04%) 566.80 531.60 - 606.40 0.3649 times
Fri 29 May 2026 565.05 (-5.42%) 608.40 548.60 - 631.75 0.754 times
Thu 30 April 2026 597.40 (27.94%) 486.45 478.45 - 617.20 0.6198 times
Mon 30 March 2026 466.95 (-15.38%) 511.15 460.15 - 570.30 0.9012 times
Fri 27 February 2026 551.80 (7.87%) 511.10 487.00 - 584.00 0.4018 times
Fri 30 January 2026 511.55 (-2.37%) 524.00 474.50 - 542.50 0.8091 times
Wed 31 December 2025 523.95 (-4.76%) 551.05 473.35 - 553.00 0.4006 times

 monthly chart RkForgings

Yearly price and charts RkForgings

Strong yearly Stock price targets for RkForgings 532527 are 555.4 and 867.65

Yearly Target 1315.48
Yearly Target 2483.07
Yearly Target 3627.73333333333
Yearly Target 4795.32
Yearly Target 5939.98

Yearly price and volumes Rk Forgings

Date Closing Open Range Volume
Wed 28 October 2026 650.65 (24.18%) 524.00 460.15 - 772.40 1.0579 times
Wed 31 December 2025 523.95 (-41.37%) 902.95 473.35 - 1019.90 1.7767 times
Tue 31 December 2024 893.70 (23.14%) 720.00 601.70 - 1064.00 1.7495 times
Fri 29 December 2023 725.75 (176.58%) 262.40 243.40 - 814.95 1.5242 times
Fri 30 December 2022 262.40 (-72.38%) 970.00 145.50 - 1063.40 1.6526 times
Fri 31 December 2021 950.05 (98.65%) 481.85 469.40 - 1259.60 0.6373 times
Thu 31 December 2020 478.25 (25.89%) 389.90 135.45 - 519.00 0.3594 times
Tue 31 December 2019 379.90 (-28.89%) 549.00 258.30 - 550.00 0.1567 times
Mon 31 December 2018 534.25 (0%) 577.15 484.00 - 612.50 0.0857 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of RkForgings

Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 649.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rk Forgings 532527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rk Forgings 532527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rk Forgings 532527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.53

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 677 and price is deviating by 41 points

Upper Bollinger band is at 757 and lower is at 597, while middle bands are at 637 and 717

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RkForgings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.82 and RkForgings 532527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.

RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rk Forgings 532527

DMA (daily moving average) of Rk Forgings 532527

DMA period DMA value
5 day DMA 616.72
12 day DMA 654.98
20 day DMA 676.46
35 day DMA 692.57
50 day DMA 706.61
100 day DMA 649.69
150 day DMA 617.03
200 day DMA 596.46

EMA (exponential moving average) of Rk Forgings 532527

EMA period EMA current EMA prev EMA prev2
5 day EMA632.27623.08622.99
12 day EMA649.65649.47654.23
20 day EMA665.58667.15671.77
35 day EMA684.25686.23689.94
50 day EMA698.19700.13703.27

SMA (simple moving average) of Rk Forgings 532527

SMA period SMA current SMA prev SMA prev2
5 day SMA616.72613.58626.35
12 day SMA654.98661.81668.2
20 day SMA676.46679.74684.39
35 day SMA692.57695.21698.87
50 day SMA706.61708.31710.37
100 day SMA649.69648.84648.3
150 day SMA617.03616.38615.96
200 day SMA596.46595.77595.21

Videos related to: RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top