BSE SAI CAPITAL 531931 MACD indicator, SAI CAPITAL 531931 indicators MACD technical analysis, SAI CAPITAL 531931 indicators MACD free charts, SAI CAPITAL 531931 indicators MACD historical values BSE

Stock 531931 - Share SAI CAPITAL trades in BSE

Daily Support: 152.05
Daily Resistance: 152.05
5 Day DMA Moving Average is 144.58
20 Day DMA Moving Average is 150.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	2.01%	152.05	152.05	152.05	152.05	0 times
Fri 23 Oct 2026	4.38%	156.70	149.05	156.75	149.05	0.02 times
Wed 21 Oct 2026	8.18%	142.80	142.80	142.80	142.80	0.01 times
Mon 19 Oct 2026	-10.2%	147.00	132.00	147.00	132.00	0.04 times
Fri 16 Oct 2026	2.01%	148.00	147.00	148.00	147.00	0.02 times
Thu 15 Oct 2026	-0.35%	144.10	144.10	144.10	144.10	0.01 times
Wed 14 Oct 2026	-12.2%	154.85	144.60	154.85	140.15	0.98 times
Mon 12 Oct 2026	5.14%	168.50	164.70	168.50	159.80	1.02 times
Tue 06 Oct 2026	2.32%	160.00	156.65	160.00	156.00	0.01 times
Mon 05 Oct 2026	7.82%	163.95	153.10	163.95	144.85	0.14 times

Volume is calculated using 10 day average volume

BSE SAI CAPITAL 531931 MACD indicator, SAI CAPITAL 531931 indicators MACD technical analysis, SAI CAPITAL 531931 indicators MACD free charts, SAI CAPITAL 531931 indicators MACD historical values BSE

Below are charts of BSE SAI CAPITAL 531931 MACD indicator, SAI CAPITAL 531931 indicators MACD technical analysis, SAI CAPITAL 531931 indicators MACD free charts, SAI CAPITAL 531931 indicators MACD historical values BSE

SAI CAPITAL 531931 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAI CAPITAL 531931

12,26,9 day SAI CAPITAL 531931 MACD is: 148.17, 149.86, -1.69

According to MACD indicator, Prices of SAI CAPITAL 531931 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAI CAPITAL 531931 are:

148.17, 149.86, -1.69
147.47, 149.68, -2.21
147.18, 149.73, -2.55
147.98, 150.29, -2.31
150.88, 151.75, -0.87
151.59, 152.13, -0.53999999999999
152.95, 152.77, 0.17999999999998
154.47, 153.42, 1.05
152.61, 152.52, 0.090000000000003
151.87, 152.19, -0.31999999999999

MACD charts of SAI CAPITAL 531931 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.