ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 158.95 and 170.4

Intraday Target 1150.58
Intraday Target 2155.87
Intraday Target 3162.03333333333
Intraday Target 4167.32
Intraday Target 5173.48

Daily price and volume Sai Capital

Date Closing Open Range Volume
Wed 04 March 2026 161.15 (-1.71%) 160.50 156.75 - 168.20 0.1742 times
Mon 02 March 2026 163.95 (-4.26%) 171.25 161.00 - 171.25 0.4359 times
Fri 27 February 2026 171.25 (4.1%) 167.80 160.00 - 174.40 0.8974 times
Thu 26 February 2026 164.50 (2.88%) 173.00 160.10 - 173.00 0.2189 times
Wed 25 February 2026 159.90 (1.11%) 152.80 152.80 - 166.50 0.5682 times
Tue 24 February 2026 158.15 (-2.8%) 165.00 155.00 - 169.40 1.5705 times
Mon 23 February 2026 162.70 (-5.98%) 178.80 160.10 - 178.80 0.8135 times
Fri 20 February 2026 173.05 (4.18%) 172.00 163.75 - 178.00 0.5764 times
Thu 19 February 2026 166.10 (-7.85%) 188.45 158.10 - 188.45 3.5768 times
Wed 18 February 2026 180.25 (0.9%) 187.45 178.00 - 187.45 1.1683 times
Tue 17 February 2026 178.65 (-1.13%) 170.70 170.00 - 188.00 0.4469 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 151.7 and 166.2

Weekly Target 1148.55
Weekly Target 2154.85
Weekly Target 3163.05
Weekly Target 4169.35
Weekly Target 5177.55

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Wed 04 March 2026 161.15 (-5.9%) 171.25 156.75 - 171.25 0.2624 times
Fri 27 February 2026 171.25 (-1.04%) 178.80 152.80 - 178.80 1.7499 times
Fri 20 February 2026 173.05 (-7.95%) 201.00 158.10 - 201.00 2.6215 times
Fri 13 February 2026 188.00 (2.96%) 182.60 175.10 - 211.40 0.9665 times
Fri 06 February 2026 182.60 (6.22%) 171.90 165.50 - 195.00 1.1682 times
Fri 30 January 2026 171.90 (1.09%) 170.00 166.00 - 178.50 0.3103 times
Fri 23 January 2026 170.05 (-1.99%) 176.20 166.00 - 184.50 0.5692 times
Fri 16 January 2026 173.50 (-5.55%) 171.00 165.00 - 195.85 1.0658 times
Fri 09 January 2026 183.70 (-3.16%) 195.00 183.70 - 196.90 0.8175 times
Fri 02 January 2026 189.70 (-0.94%) 199.90 180.10 - 199.90 0.4688 times
Fri 26 December 2025 191.50 (2.98%) 183.20 183.20 - 197.85 1.1529 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 151.7 and 166.2

Monthly Target 1148.55
Monthly Target 2154.85
Monthly Target 3163.05
Monthly Target 4169.35
Monthly Target 5177.55

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Wed 04 March 2026 161.15 (-5.9%) 171.25 156.75 - 171.25 0.0507 times
Fri 27 February 2026 171.25 (-0.38%) 171.90 152.80 - 211.40 1.2579 times
Fri 30 January 2026 171.90 (-7.78%) 188.00 165.00 - 198.95 0.5691 times
Wed 31 December 2025 186.40 (-9.27%) 212.90 161.35 - 214.00 1.4627 times
Fri 28 November 2025 205.45 (-4%) 224.00 194.00 - 224.00 1.1871 times
Fri 31 October 2025 214.00 (-7.36%) 231.00 213.00 - 236.80 1.2515 times
Tue 30 September 2025 231.00 (-3.27%) 250.00 222.85 - 260.00 1.127 times
Fri 29 August 2025 238.80 (-25.15%) 303.10 233.50 - 325.00 1.6337 times
Thu 31 July 2025 319.05 (31.7%) 246.50 232.35 - 371.10 0.9439 times
Mon 30 June 2025 242.25 (10.77%) 223.05 223.05 - 290.50 0.5163 times
Fri 30 May 2025 218.70 (-3.27%) 226.10 200.00 - 226.10 0.2972 times

 monthly chart SaiCapital

Yearly price and charts SaiCapital

Strong yearly Stock price targets for SaiCapital 531931 are 127.68 and 186.28

Yearly Target 1116.52
Yearly Target 2138.83
Yearly Target 3175.11666666667
Yearly Target 4197.43
Yearly Target 5233.72

Yearly price and volumes Sai Capital

Date Closing Open Range Volume
Wed 04 March 2026 161.15 (-13.55%) 188.00 152.80 - 211.40 0.2197 times
Wed 31 December 2025 186.40 (-48.39%) 343.10 161.35 - 371.10 1.3171 times
Tue 31 December 2024 361.15 (177.81%) 135.00 120.00 - 530.40 1.7178 times
Fri 29 December 2023 130.00 (-9.63%) 143.80 95.00 - 168.00 0.827 times
Fri 30 December 2022 143.85 (793.48%) 16.90 16.90 - 237.00 2.8691 times
Wed 22 July 2020 16.10 (5.23%) 15.10 15.10 - 16.60 0.0053 times
Mon 30 December 2019 15.30 (0%) 49.90 15.30 - 49.90 0.0439 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Capital 531931 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 11 points

Upper Bollinger band is at 197 and lower is at 154, while middle bands are at 165 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiCapital (531931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.

SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.52 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.

SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period DMA value
5 day DMA 164.15
12 day DMA 168.36
20 day DMA 174.92
35 day DMA 173.96
50 day DMA 178.25
100 day DMA 194.23
150 day DMA 217.12
200 day DMA 222.77

EMA (exponential moving average) of Sai Capital 531931

EMA period EMA current EMA prev EMA prev2
5 day EMA164.27165.83166.77
12 day EMA168.05169.31170.29
20 day EMA171.04172.08172.94
35 day EMA175.23176.06176.77
50 day EMA177.74178.42179.01

SMA (simple moving average) of Sai Capital 531931

SMA period SMA current SMA prev SMA prev2
5 day SMA164.15163.55163.3
12 day SMA168.36170.6172.5
20 day SMA174.92175.44175.88
35 day SMA173.96174.49175.06
50 day SMA178.25178.74179.28
100 day SMA194.23194.85195.45
150 day SMA217.12218.08218.93
200 day SMA222.77222.96223.16

Fundamentals, profit and EPS of Sai Capital 531931

EPS is 47.82 and PE is: 3.37

Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)

Debt: 20.04 in crores

Market capitalization: 53.31

EPS is 41.26 and PE is: 3.91

Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)

Debt: 18.81 in crores

Market capitalization: 68.76

Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top