ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 187.45 and 194.2

Intraday Target 1186.1
Intraday Target 2188.8
Intraday Target 3192.85
Intraday Target 4195.55
Intraday Target 5199.6

Daily price and volume Sai Capital

Date Closing Open Range Volume
Tue 06 January 2026 191.50 (0.71%) 191.65 190.15 - 196.90 0.7244 times
Mon 05 January 2026 190.15 (0.24%) 195.00 190.00 - 195.00 1.1651 times
Fri 02 January 2026 189.70 (1.88%) 188.05 180.10 - 198.95 1.2798 times
Thu 01 January 2026 186.20 (-0.11%) 188.00 186.20 - 188.00 0.1117 times
Wed 31 December 2025 186.40 (-0.59%) 186.10 186.10 - 192.00 0.6429 times
Tue 30 December 2025 187.50 (0%) 187.50 186.95 - 189.35 0.326 times
Mon 29 December 2025 187.50 (-2.09%) 199.90 187.00 - 199.90 1.2466 times
Fri 26 December 2025 191.50 (-0.96%) 194.00 186.65 - 194.00 0.9206 times
Wed 24 December 2025 193.35 (4.12%) 186.60 185.70 - 194.90 2.466 times
Tue 23 December 2025 185.70 (-0.19%) 186.10 184.30 - 192.70 1.1168 times
Mon 22 December 2025 186.05 (0.05%) 183.20 183.20 - 197.85 4.3676 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 187.3 and 194.2

Weekly Target 1185.9
Weekly Target 2188.7
Weekly Target 3192.8
Weekly Target 4195.6
Weekly Target 5199.7

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Tue 06 January 2026 191.50 (0.95%) 195.00 190.00 - 196.90 0.1738 times
Fri 02 January 2026 189.70 (-0.94%) 199.90 180.10 - 199.90 0.3317 times
Fri 26 December 2025 191.50 (2.98%) 183.20 183.20 - 197.85 0.8158 times
Fri 19 December 2025 185.95 (-5.1%) 193.00 170.10 - 199.00 1.4459 times
Fri 12 December 2025 195.95 (-1.14%) 202.20 161.35 - 202.20 2.1577 times
Fri 05 December 2025 198.20 (-3.53%) 212.90 195.10 - 214.00 0.7303 times
Fri 28 November 2025 205.45 (-6.19%) 207.60 194.00 - 223.00 1.8135 times
Fri 21 November 2025 219.00 (3.84%) 207.75 200.55 - 221.45 0.9699 times
Fri 14 November 2025 210.90 (-3.1%) 222.50 199.60 - 222.50 0.8738 times
Fri 07 November 2025 217.65 (1.71%) 224.00 212.00 - 224.00 0.6876 times
Fri 31 October 2025 214.00 (-3.6%) 229.95 213.00 - 229.95 0.8405 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 185.8 and 204.65

Monthly Target 1171.33
Monthly Target 2181.42
Monthly Target 3190.18333333333
Monthly Target 4200.27
Monthly Target 5209.03

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Tue 06 January 2026 191.50 (2.74%) 188.00 180.10 - 198.95 0.092 times
Wed 31 December 2025 186.40 (-9.27%) 212.90 161.35 - 214.00 1.633 times
Fri 28 November 2025 205.45 (-4%) 224.00 194.00 - 224.00 1.3253 times
Fri 31 October 2025 214.00 (-7.36%) 231.00 213.00 - 236.80 1.3971 times
Tue 30 September 2025 231.00 (-3.27%) 250.00 222.85 - 260.00 1.2582 times
Fri 29 August 2025 238.80 (-25.15%) 303.10 233.50 - 325.00 1.8238 times
Thu 31 July 2025 319.05 (31.7%) 246.50 232.35 - 371.10 1.0537 times
Mon 30 June 2025 242.25 (10.77%) 223.05 223.05 - 290.50 0.5764 times
Fri 30 May 2025 218.70 (-3.27%) 226.10 200.00 - 226.10 0.3317 times
Wed 30 April 2025 226.10 (9.6%) 202.20 193.10 - 254.95 0.5087 times
Fri 28 March 2025 206.30 (-9.77%) 239.65 206.30 - 273.25 0.3251 times

 monthly chart SaiCapital

Yearly price and charts SaiCapital

Strong yearly Stock price targets for SaiCapital 531931 are 185.8 and 204.65

Yearly Target 1171.33
Yearly Target 2181.42
Yearly Target 3190.18333333333
Yearly Target 4200.27
Yearly Target 5209.03

Yearly price and volumes Sai Capital

Date Closing Open Range Volume
Tue 06 January 2026 191.50 (2.74%) 188.00 180.10 - 198.95 0.0099 times
Wed 31 December 2025 186.40 (-48.39%) 343.10 161.35 - 371.10 1.3579 times
Tue 31 December 2024 361.15 (177.81%) 135.00 120.00 - 530.40 1.7709 times
Fri 29 December 2023 130.00 (-9.63%) 143.80 95.00 - 168.00 0.8526 times
Fri 30 December 2022 143.85 (793.48%) 16.90 16.90 - 237.00 2.9579 times
Wed 22 July 2020 16.10 (5.23%) 15.10 15.10 - 16.60 0.0055 times
Mon 30 December 2019 15.30 (0%) 49.90 15.30 - 49.90 0.0453 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 183, while middle bands are at 186 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiCapital (531931) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.9 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.

SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period DMA value
5 day DMA 188.79
12 day DMA 188.46
20 day DMA 189.31
35 day DMA 197.27
50 day DMA 202.57
100 day DMA 222.87
150 day DMA 236.12
200 day DMA 232.37

EMA (exponential moving average) of Sai Capital 531931

EMA period EMA current EMA prev EMA prev2
5 day EMA189.7188.8188.13
12 day EMA189.7189.37189.23
20 day EMA191.64191.66191.82
35 day EMA196.78197.09197.5
50 day EMA202.85203.31203.85

SMA (simple moving average) of Sai Capital 531931

SMA period SMA current SMA prev SMA prev2
5 day SMA188.79187.99187.46
12 day SMA188.46188.42188.95
20 day SMA189.31188.8189.2
35 day SMA197.27197.92198.51
50 day SMA202.57203.18203.94
100 day SMA222.87223.9225.11
150 day SMA236.12236.27236.4
200 day SMA232.37232.76233.12

Fundamentals, profit and EPS of Sai Capital 531931

EPS is 47.82 and PE is: 4

Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)

Debt: 20.04 in crores

Market capitalization: 53.31

EPS is 41.26 and PE is: 4.64

Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)

Debt: 18.81 in crores

Market capitalization: 68.76

Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top