Munafa Stock Market Course + Intraday & FNO calls 
SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 141.35 and 151.55
| Intraday Target 1 | 139.02 |
| Intraday Target 2 | 143.68 |
| Intraday Target 3 | 149.21666666667 |
| Intraday Target 4 | 153.88 |
| Intraday Target 5 | 159.42 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.35 (-1.62%) | 151.00 | 144.55 - 154.75 | 0.1003 times | Wed 15 July 2026 | 150.80 (0.57%) | 148.05 | 147.00 - 151.50 | 0.8569 times | Tue 14 July 2026 | 149.95 (1.52%) | 151.05 | 145.35 - 151.05 | 0.8628 times | Mon 13 July 2026 | 147.70 (-0.97%) | 154.00 | 147.55 - 154.50 | 0.9849 times | Fri 10 July 2026 | 149.15 (-1.42%) | 154.35 | 147.50 - 154.35 | 0.6524 times | Thu 09 July 2026 | 151.30 (-1.01%) | 148.50 | 146.15 - 152.80 | 1.5613 times | Wed 08 July 2026 | 152.85 (3.35%) | 147.90 | 145.70 - 153.80 | 1.2063 times | Tue 07 July 2026 | 147.90 (-0.4%) | 152.10 | 146.50 - 152.15 | 1.3889 times | Fri 03 July 2026 | 148.50 (1.99%) | 150.95 | 145.85 - 151.00 | 1.3728 times | Thu 02 July 2026 | 145.60 (-1.19%) | 146.95 | 143.85 - 149.90 | 1.0135 times | Wed 01 July 2026 | 147.35 (-2.61%) | 152.80 | 145.00 - 156.20 | 1.6142 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 141.35 and 151.55
| Weekly Target 1 | 139.02 |
| Weekly Target 2 | 143.68 |
| Weekly Target 3 | 149.21666666667 |
| Weekly Target 4 | 153.88 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.35 (-0.54%) | 154.00 | 144.55 - 154.75 | 0.7283 times | Fri 10 July 2026 | 149.15 (0.44%) | 152.10 | 145.70 - 154.35 | 1.2486 times | Fri 03 July 2026 | 148.50 (2.03%) | 145.65 | 143.85 - 162.00 | 1.7058 times | Thu 25 June 2026 | 145.55 (0.07%) | 141.80 | 141.80 - 167.95 | 1.4035 times | Fri 19 June 2026 | 145.45 (1.54%) | 141.85 | 141.85 - 154.00 | 1.0248 times | Fri 12 June 2026 | 143.25 (-4.15%) | 149.40 | 142.90 - 149.40 | 0.7872 times | Fri 05 June 2026 | 149.45 (-4.44%) | 161.55 | 146.35 - 161.55 | 1.5275 times | Fri 29 May 2026 | 156.40 (3.54%) | 155.00 | 149.20 - 170.00 | 1.072 times | Fri 22 May 2026 | 151.05 (0.53%) | 159.25 | 146.55 - 159.90 | 0.2221 times | Fri 15 May 2026 | 150.25 (-4.45%) | 159.95 | 135.00 - 163.00 | 0.2803 times | Fri 08 May 2026 | 157.25 (0.58%) | 157.05 | 150.00 - 167.90 | 0.3138 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 139.93 and 152.28
| Monthly Target 1 | 137.12 |
| Monthly Target 2 | 142.73 |
| Monthly Target 3 | 149.46666666667 |
| Monthly Target 4 | 155.08 |
| Monthly Target 5 | 161.82 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.35 (-1.95%) | 152.80 | 143.85 - 156.20 | 1.7715 times | Tue 30 June 2026 | 151.30 (-3.26%) | 161.55 | 141.80 - 167.95 | 3.1782 times | Fri 29 May 2026 | 156.40 (0.03%) | 157.05 | 135.00 - 170.00 | 1.1092 times | Thu 30 April 2026 | 156.35 (7.46%) | 151.60 | 132.00 - 242.85 | 1.6861 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.2099 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 0.4491 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.2032 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 0.5222 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 0.4238 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 0.4468 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 0.4024 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 82.75 and 195.6
| Yearly Target 1 | 60.88 |
| Yearly Target 2 | 104.62 |
| Yearly Target 3 | 173.73333333333 |
| Yearly Target 4 | 217.47 |
| Yearly Target 5 | 286.58 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.35 (-20.41%) | 188.00 | 130.00 - 242.85 | 2.0566 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 0.9603 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.2524 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.603 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.0918 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0039 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.032 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.37 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 149.19 |
| 12 day DMA | 149.23 |
| 20 day DMA | 148.5 |
| 35 day DMA | 149.21 |
| 50 day DMA | 150.43 |
| 100 day DMA | 154.55 |
| 150 day DMA | 164.25 |
| 200 day DMA | 178.11 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.36 | 149.87 | 149.41 |
| 12 day EMA | 149.21 | 149.37 | 149.11 |
| 20 day EMA | 149.27 | 149.37 | 149.22 |
| 35 day EMA | 150.72 | 150.86 | 150.86 |
| 50 day EMA | 152.14 | 152.29 | 152.35 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.19 | 149.78 | 150.19 |
| 12 day SMA | 149.23 | 149.83 | 149.39 |
| 20 day SMA | 148.5 | 148.53 | 148.33 |
| 35 day SMA | 149.21 | 149.48 | 149.49 |
| 50 day SMA | 150.43 | 150.51 | 150.62 |
| 100 day SMA | 154.55 | 154.95 | 155.31 |
| 150 day SMA | 164.25 | 164.66 | 165.05 |
| 200 day SMA | 178.11 | 178.55 | 178.99 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 3.1
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 3.6
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
