Munafa Stock Market Course + Intraday & FNO calls 
SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 144.9 and 158.45
| Intraday Target 1 | 142.22 |
| Intraday Target 2 | 147.58 |
| Intraday Target 3 | 155.76666666667 |
| Intraday Target 4 | 161.13 |
| Intraday Target 5 | 169.32 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.95 (0.72%) | 154.95 | 150.40 - 163.95 | 1.2221 times | Thu 16 April 2026 | 151.85 (5.27%) | 148.00 | 142.05 - 152.65 | 1.451 times | Wed 15 April 2026 | 144.25 (-1.47%) | 148.80 | 140.20 - 149.90 | 0.9813 times | Mon 13 April 2026 | 146.40 (-1.35%) | 139.00 | 139.00 - 151.00 | 0.214 times | Fri 10 April 2026 | 148.40 (0.61%) | 142.00 | 142.00 - 152.50 | 0.5653 times | Thu 09 April 2026 | 147.50 (2.9%) | 149.90 | 141.10 - 149.90 | 0.7902 times | Wed 08 April 2026 | 143.35 (0.28%) | 152.90 | 138.10 - 152.90 | 1.5804 times | Tue 07 April 2026 | 142.95 (0.42%) | 137.50 | 137.50 - 148.40 | 0.5334 times | Mon 06 April 2026 | 142.35 (-1.83%) | 144.25 | 135.60 - 150.00 | 1.3217 times | Thu 02 April 2026 | 145.00 (-1.33%) | 150.00 | 132.00 - 150.00 | 1.3406 times | Wed 01 April 2026 | 146.95 (1%) | 151.60 | 146.95 - 151.60 | 0.4021 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 145.98 and 170.93
| Weekly Target 1 | 127.02 |
| Weekly Target 2 | 139.98 |
| Weekly Target 3 | 151.96666666667 |
| Weekly Target 4 | 164.93 |
| Weekly Target 5 | 176.92 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.95 (3.07%) | 139.00 | 139.00 - 163.95 | 1.2218 times | Fri 10 April 2026 | 148.40 (2.34%) | 144.25 | 135.60 - 152.90 | 1.5132 times | Thu 02 April 2026 | 145.00 (1.93%) | 141.00 | 132.00 - 152.00 | 0.6809 times | Fri 27 March 2026 | 142.25 (-6.84%) | 152.10 | 130.00 - 158.90 | 0.2794 times | Fri 20 March 2026 | 152.70 (-4.23%) | 157.95 | 149.10 - 162.00 | 0.712 times | Fri 13 March 2026 | 159.45 (-5.46%) | 165.00 | 150.00 - 168.65 | 1.0254 times | Fri 06 March 2026 | 168.65 (-1.52%) | 171.25 | 156.75 - 171.25 | 0.2898 times | Fri 27 February 2026 | 171.25 (-1.04%) | 178.80 | 152.80 - 178.80 | 1.4023 times | Fri 20 February 2026 | 173.05 (-7.95%) | 201.00 | 158.10 - 201.00 | 2.1007 times | Fri 13 February 2026 | 188.00 (2.96%) | 182.60 | 175.10 - 211.40 | 0.7745 times | Fri 06 February 2026 | 182.60 (6.22%) | 171.90 | 165.50 - 195.00 | 0.9361 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 142.48 and 174.43
| Monthly Target 1 | 117.68 |
| Monthly Target 2 | 135.32 |
| Monthly Target 3 | 149.63333333333 |
| Monthly Target 4 | 167.27 |
| Monthly Target 5 | 181.58 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.95 (5.12%) | 151.60 | 132.00 - 163.95 | 0.7331 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.5438 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 1.1633 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.5263 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.3527 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.0978 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.1573 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.0422 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.5107 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 0.8728 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.4775 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 100.78 and 182.18
| Yearly Target 1 | 83.38 |
| Yearly Target 2 | 118.17 |
| Yearly Target 3 | 164.78333333333 |
| Yearly Target 4 | 199.57 |
| Yearly Target 5 | 246.18 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.95 (-17.95%) | 188.00 | 130.00 - 211.40 | 0.3672 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 1.2885 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.6804 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.8091 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.8067 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0052 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.043 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 140, while middle bands are at 145 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.59 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 148.77 |
| 12 day DMA | 146.45 |
| 20 day DMA | 148.66 |
| 35 day DMA | 154.02 |
| 50 day DMA | 161.84 |
| 100 day DMA | 175.58 |
| 150 day DMA | 192.06 |
| 200 day DMA | 211.78 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.46 | 147.71 | 145.64 |
| 12 day EMA | 148.48 | 147.67 | 146.91 |
| 20 day EMA | 150.14 | 149.84 | 149.63 |
| 35 day EMA | 155.36 | 155.5 | 155.72 |
| 50 day EMA | 161.41 | 161.76 | 162.16 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.77 | 147.68 | 145.98 |
| 12 day SMA | 146.45 | 145.56 | 145.44 |
| 20 day SMA | 148.66 | 148.71 | 149.09 |
| 35 day SMA | 154.02 | 154.6 | 155.01 |
| 50 day SMA | 161.84 | 162.12 | 162.52 |
| 100 day SMA | 175.58 | 176.21 | 176.86 |
| 150 day SMA | 192.06 | 192.63 | 193.21 |
| 200 day SMA | 211.78 | 212.19 | 212.62 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 3.2
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 3.71
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
