SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 187.45 and 194.2
| Intraday Target 1 | 186.1 |
| Intraday Target 2 | 188.8 |
| Intraday Target 3 | 192.85 |
| Intraday Target 4 | 195.55 |
| Intraday Target 5 | 199.6 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 191.50 (0.71%) | 191.65 | 190.15 - 196.90 | 0.7244 times | Mon 05 January 2026 | 190.15 (0.24%) | 195.00 | 190.00 - 195.00 | 1.1651 times | Fri 02 January 2026 | 189.70 (1.88%) | 188.05 | 180.10 - 198.95 | 1.2798 times | Thu 01 January 2026 | 186.20 (-0.11%) | 188.00 | 186.20 - 188.00 | 0.1117 times | Wed 31 December 2025 | 186.40 (-0.59%) | 186.10 | 186.10 - 192.00 | 0.6429 times | Tue 30 December 2025 | 187.50 (0%) | 187.50 | 186.95 - 189.35 | 0.326 times | Mon 29 December 2025 | 187.50 (-2.09%) | 199.90 | 187.00 - 199.90 | 1.2466 times | Fri 26 December 2025 | 191.50 (-0.96%) | 194.00 | 186.65 - 194.00 | 0.9206 times | Wed 24 December 2025 | 193.35 (4.12%) | 186.60 | 185.70 - 194.90 | 2.466 times | Tue 23 December 2025 | 185.70 (-0.19%) | 186.10 | 184.30 - 192.70 | 1.1168 times | Mon 22 December 2025 | 186.05 (0.05%) | 183.20 | 183.20 - 197.85 | 4.3676 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 187.3 and 194.2
| Weekly Target 1 | 185.9 |
| Weekly Target 2 | 188.7 |
| Weekly Target 3 | 192.8 |
| Weekly Target 4 | 195.6 |
| Weekly Target 5 | 199.7 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 191.50 (0.95%) | 195.00 | 190.00 - 196.90 | 0.1738 times | Fri 02 January 2026 | 189.70 (-0.94%) | 199.90 | 180.10 - 199.90 | 0.3317 times | Fri 26 December 2025 | 191.50 (2.98%) | 183.20 | 183.20 - 197.85 | 0.8158 times | Fri 19 December 2025 | 185.95 (-5.1%) | 193.00 | 170.10 - 199.00 | 1.4459 times | Fri 12 December 2025 | 195.95 (-1.14%) | 202.20 | 161.35 - 202.20 | 2.1577 times | Fri 05 December 2025 | 198.20 (-3.53%) | 212.90 | 195.10 - 214.00 | 0.7303 times | Fri 28 November 2025 | 205.45 (-6.19%) | 207.60 | 194.00 - 223.00 | 1.8135 times | Fri 21 November 2025 | 219.00 (3.84%) | 207.75 | 200.55 - 221.45 | 0.9699 times | Fri 14 November 2025 | 210.90 (-3.1%) | 222.50 | 199.60 - 222.50 | 0.8738 times | Fri 07 November 2025 | 217.65 (1.71%) | 224.00 | 212.00 - 224.00 | 0.6876 times | Fri 31 October 2025 | 214.00 (-3.6%) | 229.95 | 213.00 - 229.95 | 0.8405 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 185.8 and 204.65
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 181.42 |
| Monthly Target 3 | 190.18333333333 |
| Monthly Target 4 | 200.27 |
| Monthly Target 5 | 209.03 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 191.50 (2.74%) | 188.00 | 180.10 - 198.95 | 0.092 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.633 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.3253 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.3971 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.2582 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.8238 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 1.0537 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.5764 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.3317 times | Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.5087 times | Fri 28 March 2025 | 206.30 (-9.77%) | 239.65 | 206.30 - 273.25 | 0.3251 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 185.8 and 204.65
| Yearly Target 1 | 171.33 |
| Yearly Target 2 | 181.42 |
| Yearly Target 3 | 190.18333333333 |
| Yearly Target 4 | 200.27 |
| Yearly Target 5 | 209.03 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 191.50 (2.74%) | 188.00 | 180.10 - 198.95 | 0.0099 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 1.3579 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.7709 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.8526 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.9579 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0055 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0453 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 183, while middle bands are at 186 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.9 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 188.79 |
| 12 day DMA | 188.46 |
| 20 day DMA | 189.31 |
| 35 day DMA | 197.27 |
| 50 day DMA | 202.57 |
| 100 day DMA | 222.87 |
| 150 day DMA | 236.12 |
| 200 day DMA | 232.37 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.7 | 188.8 | 188.13 |
| 12 day EMA | 189.7 | 189.37 | 189.23 |
| 20 day EMA | 191.64 | 191.66 | 191.82 |
| 35 day EMA | 196.78 | 197.09 | 197.5 |
| 50 day EMA | 202.85 | 203.31 | 203.85 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.79 | 187.99 | 187.46 |
| 12 day SMA | 188.46 | 188.42 | 188.95 |
| 20 day SMA | 189.31 | 188.8 | 189.2 |
| 35 day SMA | 197.27 | 197.92 | 198.51 |
| 50 day SMA | 202.57 | 203.18 | 203.94 |
| 100 day SMA | 222.87 | 223.9 | 225.11 |
| 150 day SMA | 236.12 | 236.27 | 236.4 |
| 200 day SMA | 232.37 | 232.76 | 233.12 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 4
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 4.64
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


