Munafa Stock Market Course + Intraday & FNO calls 
SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 158.95 and 170.4
| Intraday Target 1 | 150.58 |
| Intraday Target 2 | 155.87 |
| Intraday Target 3 | 162.03333333333 |
| Intraday Target 4 | 167.32 |
| Intraday Target 5 | 173.48 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 161.15 (-1.71%) | 160.50 | 156.75 - 168.20 | 0.1742 times | Mon 02 March 2026 | 163.95 (-4.26%) | 171.25 | 161.00 - 171.25 | 0.4359 times | Fri 27 February 2026 | 171.25 (4.1%) | 167.80 | 160.00 - 174.40 | 0.8974 times | Thu 26 February 2026 | 164.50 (2.88%) | 173.00 | 160.10 - 173.00 | 0.2189 times | Wed 25 February 2026 | 159.90 (1.11%) | 152.80 | 152.80 - 166.50 | 0.5682 times | Tue 24 February 2026 | 158.15 (-2.8%) | 165.00 | 155.00 - 169.40 | 1.5705 times | Mon 23 February 2026 | 162.70 (-5.98%) | 178.80 | 160.10 - 178.80 | 0.8135 times | Fri 20 February 2026 | 173.05 (4.18%) | 172.00 | 163.75 - 178.00 | 0.5764 times | Thu 19 February 2026 | 166.10 (-7.85%) | 188.45 | 158.10 - 188.45 | 3.5768 times | Wed 18 February 2026 | 180.25 (0.9%) | 187.45 | 178.00 - 187.45 | 1.1683 times | Tue 17 February 2026 | 178.65 (-1.13%) | 170.70 | 170.00 - 188.00 | 0.4469 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 151.7 and 166.2
| Weekly Target 1 | 148.55 |
| Weekly Target 2 | 154.85 |
| Weekly Target 3 | 163.05 |
| Weekly Target 4 | 169.35 |
| Weekly Target 5 | 177.55 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 161.15 (-5.9%) | 171.25 | 156.75 - 171.25 | 0.2624 times | Fri 27 February 2026 | 171.25 (-1.04%) | 178.80 | 152.80 - 178.80 | 1.7499 times | Fri 20 February 2026 | 173.05 (-7.95%) | 201.00 | 158.10 - 201.00 | 2.6215 times | Fri 13 February 2026 | 188.00 (2.96%) | 182.60 | 175.10 - 211.40 | 0.9665 times | Fri 06 February 2026 | 182.60 (6.22%) | 171.90 | 165.50 - 195.00 | 1.1682 times | Fri 30 January 2026 | 171.90 (1.09%) | 170.00 | 166.00 - 178.50 | 0.3103 times | Fri 23 January 2026 | 170.05 (-1.99%) | 176.20 | 166.00 - 184.50 | 0.5692 times | Fri 16 January 2026 | 173.50 (-5.55%) | 171.00 | 165.00 - 195.85 | 1.0658 times | Fri 09 January 2026 | 183.70 (-3.16%) | 195.00 | 183.70 - 196.90 | 0.8175 times | Fri 02 January 2026 | 189.70 (-0.94%) | 199.90 | 180.10 - 199.90 | 0.4688 times | Fri 26 December 2025 | 191.50 (2.98%) | 183.20 | 183.20 - 197.85 | 1.1529 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 151.7 and 166.2
| Monthly Target 1 | 148.55 |
| Monthly Target 2 | 154.85 |
| Monthly Target 3 | 163.05 |
| Monthly Target 4 | 169.35 |
| Monthly Target 5 | 177.55 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 161.15 (-5.9%) | 171.25 | 156.75 - 171.25 | 0.0507 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 1.2579 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.5691 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.4627 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.1871 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.2515 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.127 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.6337 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 0.9439 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.5163 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.2972 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 127.68 and 186.28
| Yearly Target 1 | 116.52 |
| Yearly Target 2 | 138.83 |
| Yearly Target 3 | 175.11666666667 |
| Yearly Target 4 | 197.43 |
| Yearly Target 5 | 233.72 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 161.15 (-13.55%) | 188.00 | 152.80 - 211.40 | 0.2197 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 1.3171 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.7178 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.827 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 2.8691 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0053 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0439 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Capital 531931 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 11 points
Upper Bollinger band is at 197 and lower is at 154, while middle bands are at 165 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.52 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 164.15 |
| 12 day DMA | 168.36 |
| 20 day DMA | 174.92 |
| 35 day DMA | 173.96 |
| 50 day DMA | 178.25 |
| 100 day DMA | 194.23 |
| 150 day DMA | 217.12 |
| 200 day DMA | 222.77 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.27 | 165.83 | 166.77 |
| 12 day EMA | 168.05 | 169.31 | 170.29 |
| 20 day EMA | 171.04 | 172.08 | 172.94 |
| 35 day EMA | 175.23 | 176.06 | 176.77 |
| 50 day EMA | 177.74 | 178.42 | 179.01 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.15 | 163.55 | 163.3 |
| 12 day SMA | 168.36 | 170.6 | 172.5 |
| 20 day SMA | 174.92 | 175.44 | 175.88 |
| 35 day SMA | 173.96 | 174.49 | 175.06 |
| 50 day SMA | 178.25 | 178.74 | 179.28 |
| 100 day SMA | 194.23 | 194.85 | 195.45 |
| 150 day SMA | 217.12 | 218.08 | 218.93 |
| 200 day SMA | 222.77 | 222.96 | 223.16 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 3.37
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 3.91
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
