ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong intraday Stock price targets for SaiCapital are 157.35 and 167.6

Intraday Target 1155.15
Intraday Target 2159.55
Intraday Target 3165.4
Intraday Target 4169.8
Intraday Target 5175.65

Daily price and volume Sai Capital

Date Closing Open Range Volume
Mon 02 March 2026 163.95 (-4.26%) 171.25 161.00 - 171.25 0.4244 times
Fri 27 February 2026 171.25 (4.1%) 167.80 160.00 - 174.40 0.8736 times
Thu 26 February 2026 164.50 (2.88%) 173.00 160.10 - 173.00 0.2131 times
Wed 25 February 2026 159.90 (1.11%) 152.80 152.80 - 166.50 0.5531 times
Tue 24 February 2026 158.15 (-2.8%) 165.00 155.00 - 169.40 1.5288 times
Mon 23 February 2026 162.70 (-5.98%) 178.80 160.10 - 178.80 0.7919 times
Fri 20 February 2026 173.05 (4.18%) 172.00 163.75 - 178.00 0.5611 times
Thu 19 February 2026 166.10 (-7.85%) 188.45 158.10 - 188.45 3.4819 times
Wed 18 February 2026 180.25 (0.9%) 187.45 178.00 - 187.45 1.1373 times
Tue 17 February 2026 178.65 (-1.13%) 170.70 170.00 - 188.00 0.435 times
Mon 16 February 2026 180.70 (-3.88%) 201.00 166.00 - 201.00 0.3178 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 157.35 and 167.6

Weekly Target 1155.15
Weekly Target 2159.55
Weekly Target 3165.4
Weekly Target 4169.8
Weekly Target 5175.65

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Mon 02 March 2026 163.95 (-4.26%) 171.25 161.00 - 171.25 0.1889 times
Fri 27 February 2026 171.25 (-1.04%) 178.80 152.80 - 178.80 1.7631 times
Fri 20 February 2026 173.05 (-7.95%) 201.00 158.10 - 201.00 2.6413 times
Fri 13 February 2026 188.00 (2.96%) 182.60 175.10 - 211.40 0.9738 times
Fri 06 February 2026 182.60 (6.22%) 171.90 165.50 - 195.00 1.177 times
Fri 30 January 2026 171.90 (1.09%) 170.00 166.00 - 178.50 0.3126 times
Fri 23 January 2026 170.05 (-1.99%) 176.20 166.00 - 184.50 0.5735 times
Fri 16 January 2026 173.50 (-5.55%) 171.00 165.00 - 195.85 1.0738 times
Fri 09 January 2026 183.70 (-3.16%) 195.00 183.70 - 196.90 0.8237 times
Fri 02 January 2026 189.70 (-0.94%) 199.90 180.10 - 199.90 0.4723 times
Fri 26 December 2025 191.50 (2.98%) 183.20 183.20 - 197.85 1.1616 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 157.35 and 167.6

Monthly Target 1155.15
Monthly Target 2159.55
Monthly Target 3165.4
Monthly Target 4169.8
Monthly Target 5175.65

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Mon 02 March 2026 163.95 (-4.26%) 171.25 161.00 - 171.25 0.0363 times
Fri 27 February 2026 171.25 (-0.38%) 171.90 152.80 - 211.40 1.2598 times
Fri 30 January 2026 171.90 (-7.78%) 188.00 165.00 - 198.95 0.57 times
Wed 31 December 2025 186.40 (-9.27%) 212.90 161.35 - 214.00 1.4648 times
Fri 28 November 2025 205.45 (-4%) 224.00 194.00 - 224.00 1.1888 times
Fri 31 October 2025 214.00 (-7.36%) 231.00 213.00 - 236.80 1.2533 times
Tue 30 September 2025 231.00 (-3.27%) 250.00 222.85 - 260.00 1.1287 times
Fri 29 August 2025 238.80 (-25.15%) 303.10 233.50 - 325.00 1.636 times
Thu 31 July 2025 319.05 (31.7%) 246.50 232.35 - 371.10 0.9452 times
Mon 30 June 2025 242.25 (10.77%) 223.05 223.05 - 290.50 0.5171 times
Fri 30 May 2025 218.70 (-3.27%) 226.10 200.00 - 226.10 0.2976 times

 monthly chart SaiCapital

Yearly price and charts SaiCapital

Strong yearly Stock price targets for SaiCapital 531931 are 129.08 and 187.68

Yearly Target 1117.45
Yearly Target 2140.7
Yearly Target 3176.05
Yearly Target 4199.3
Yearly Target 5234.65

Yearly price and volumes Sai Capital

Date Closing Open Range Volume
Mon 02 March 2026 163.95 (-12.04%) 188.00 152.80 - 211.40 0.2181 times
Wed 31 December 2025 186.40 (-48.39%) 343.10 161.35 - 371.10 1.3174 times
Tue 31 December 2024 361.15 (177.81%) 135.00 120.00 - 530.40 1.7182 times
Fri 29 December 2023 130.00 (-9.63%) 143.80 95.00 - 168.00 0.8272 times
Fri 30 December 2022 143.85 (793.48%) 16.90 16.90 - 237.00 2.8698 times
Wed 22 July 2020 16.10 (5.23%) 15.10 15.10 - 16.60 0.0053 times
Mon 30 December 2019 15.30 (0%) 49.90 15.30 - 49.90 0.0439 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SaiCapital

Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Capital 531931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 11 points

Upper Bollinger band is at 197 and lower is at 155, while middle bands are at 166 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiCapital (531931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.

SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.14 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.

SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period DMA value
5 day DMA 163.55
12 day DMA 170.6
20 day DMA 175.44
35 day DMA 174.49
50 day DMA 178.74
100 day DMA 194.85
150 day DMA 218.08
200 day DMA 222.96

EMA (exponential moving average) of Sai Capital 531931

EMA period EMA current EMA prev EMA prev2
5 day EMA165.83166.77164.53
12 day EMA169.31170.29170.12
20 day EMA172.08172.93173.11
35 day EMA176.1176.82177.15
50 day EMA178.29178.87179.18

SMA (simple moving average) of Sai Capital 531931

SMA period SMA current SMA prev SMA prev2
5 day SMA163.55163.3163.66
12 day SMA170.6172.5174.64
20 day SMA175.44175.88175.66
35 day SMA174.49175.06175.68
50 day SMA178.74179.28179.79
100 day SMA194.85195.45196.01
150 day SMA218.08218.93219.63
200 day SMA222.96223.16223.34

Fundamentals, profit and EPS of Sai Capital 531931

EPS is 47.82 and PE is: 3.43

Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)

Debt: 20.04 in crores

Market capitalization: 53.31

EPS is 41.26 and PE is: 3.97

Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)

Debt: 18.81 in crores

Market capitalization: 68.76

Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top