Munafa Stock Market Course + Intraday & FNO calls 
SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiCapital
Strong intraday Stock price targets for SaiCapital are 142.63 and 142.88
| Intraday Target 1 | 142.58 |
| Intraday Target 2 | 142.67 |
| Intraday Target 3 | 142.83333333333 |
| Intraday Target 4 | 142.92 |
| Intraday Target 5 | 143.08 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.75 (0%) | 143.00 | 142.75 - 143.00 | 0.2828 times | Wed 28 October 2026 | 142.75 (-6.12%) | 143.00 | 136.75 - 163.55 | 0.5334 times | Tue 27 October 2026 | 152.05 (2.01%) | 152.05 | 152.05 - 152.05 | 0.0129 times | Fri 23 October 2026 | 149.05 (4.38%) | 156.70 | 149.05 - 156.75 | 0.09 times | Wed 21 October 2026 | 142.80 (8.18%) | 142.80 | 142.80 - 142.80 | 0.0643 times | Mon 19 October 2026 | 132.00 (-10.2%) | 147.00 | 132.00 - 147.00 | 0.1735 times | Fri 16 October 2026 | 147.00 (2.01%) | 148.00 | 147.00 - 148.00 | 0.0707 times | Thu 15 October 2026 | 144.10 (-0.35%) | 144.10 | 144.10 - 144.10 | 0.0386 times | Wed 14 October 2026 | 144.60 (-12.2%) | 154.85 | 140.15 - 154.85 | 4.2802 times | Mon 12 October 2026 | 164.70 (5.14%) | 168.50 | 159.80 - 168.50 | 4.4537 times | Tue 06 October 2026 | 156.65 (2.32%) | 160.00 | 156.00 - 160.00 | 0.0386 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 126.35 and 153.15
| Weekly Target 1 | 120.88 |
| Weekly Target 2 | 131.82 |
| Weekly Target 3 | 147.68333333333 |
| Weekly Target 4 | 158.62 |
| Weekly Target 5 | 174.48 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.75 (-4.23%) | 152.05 | 136.75 - 163.55 | 0.1538 times | Fri 23 October 2026 | 149.05 (1.39%) | 147.00 | 132.00 - 156.75 | 0.0608 times | Fri 16 October 2026 | 147.00 (-6.16%) | 168.50 | 140.15 - 168.50 | 1.6404 times | Tue 06 October 2026 | 156.65 (10.32%) | 163.95 | 144.85 - 163.95 | 0.118 times | Thu 01 October 2026 | 142.00 (-7.16%) | 143.80 | 142.00 - 155.00 | 0.0894 times | Fri 25 September 2026 | 152.95 (-3.41%) | 180.00 | 145.70 - 180.00 | 0.6724 times | Fri 18 September 2026 | 158.35 (0.16%) | 152.00 | 150.75 - 167.00 | 1.2387 times | Fri 11 September 2026 | 158.10 (-1.19%) | 160.80 | 140.00 - 172.00 | 3.8698 times | Fri 04 September 2026 | 160.00 (10.76%) | 172.90 | 146.95 - 172.90 | 1.0718 times | Fri 28 August 2026 | 144.45 (-1.06%) | 154.35 | 133.55 - 159.80 | 1.0849 times | Fri 21 August 2026 | 146.00 (-2.63%) | 146.95 | 140.10 - 156.80 | 0.1884 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 119.13 and 155.63
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 147.75 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 184.25 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.75 (-7.9%) | 145.75 | 132.00 - 168.50 | 0.0449 times | Tue 29 September 2026 | 155.00 (-1.12%) | 156.70 | 140.00 - 180.00 | 0.1457 times | Mon 31 August 2026 | 156.75 (10.23%) | 143.00 | 133.55 - 172.90 | 0.1933 times | Fri 31 July 2026 | 142.20 (-6.01%) | 152.80 | 134.80 - 156.20 | 2.8622 times | Tue 30 June 2026 | 151.30 (-3.26%) | 161.55 | 141.80 - 167.95 | 3.1402 times | Fri 29 May 2026 | 156.40 (0.03%) | 157.05 | 135.00 - 170.00 | 1.0959 times | Thu 30 April 2026 | 156.35 (7.46%) | 151.60 | 132.00 - 242.85 | 1.6659 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.2074 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 0.4437 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.2008 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 0.516 times |
Yearly price and charts SaiCapital
Strong yearly Stock price targets for SaiCapital 531931 are 79.95 and 192.8
| Yearly Target 1 | 59.02 |
| Yearly Target 2 | 100.88 |
| Yearly Target 3 | 171.86666666667 |
| Yearly Target 4 | 213.73 |
| Yearly Target 5 | 284.72 |
Yearly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.75 (-23.42%) | 188.00 | 130.00 - 242.85 | 2.2994 times | Wed 31 December 2025 | 186.40 (-48.39%) | 343.10 | 161.35 - 371.10 | 0.9131 times | Tue 31 December 2024 | 361.15 (177.81%) | 135.00 | 120.00 - 530.40 | 1.1909 times | Fri 29 December 2023 | 130.00 (-9.63%) | 143.80 | 95.00 - 168.00 | 0.5734 times | Fri 30 December 2022 | 143.85 (793.48%) | 16.90 | 16.90 - 237.00 | 1.9891 times | Wed 22 July 2020 | 16.10 (5.23%) | 15.10 | 15.10 - 16.60 | 0.0037 times | Mon 30 December 2019 | 15.30 (0%) | 49.90 | 15.30 - 49.90 | 0.0305 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 134, while middle bands are at 142 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiCapital in short term and the sell signal is strong.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.24 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 145.88 |
| 12 day DMA | 147.63 |
| 20 day DMA | 149.44 |
| 35 day DMA | 151.23 |
| 50 day DMA | 150.63 |
| 100 day DMA | 149.36 |
| 150 day DMA | 151.17 |
| 200 day DMA | 157.83 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 145.84 | 147.39 |
| 12 day EMA | 146.63 | 147.34 | 148.17 |
| 20 day EMA | 148.14 | 148.71 | 149.34 |
| 35 day EMA | 148.79 | 149.15 | 149.53 |
| 50 day EMA | 149.5 | 149.78 | 150.07 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.88 | 143.73 | 144.58 |
| 12 day SMA | 147.63 | 147.57 | 148.59 |
| 20 day SMA | 149.44 | 150.22 | 150.98 |
| 35 day SMA | 151.23 | 151.53 | 151.89 |
| 50 day SMA | 150.63 | 150.63 | 150.7 |
| 100 day SMA | 149.36 | 149.46 | 149.54 |
| 150 day SMA | 151.17 | 151.31 | 151.43 |
| 200 day SMA | 157.83 | 158.05 | 158.26 |
Fundamentals, profit and EPS of Sai Capital 531931
EPS is 47.82 and PE is: 2.99
Last quarter profit: (September 2025 quarter) 3.56 crores (118.12%)
Debt: 20.04 in crores
Market capitalization: 53.31
EPS is 41.26 and PE is: 3.46
Last quarter profit: (June 2025 quarter) 3.11 crores (65.76%)
Debt: 18.81 in crores
Market capitalization: 68.76
Videos related to: SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
