BSE SAI CAPITAL 531931 All indicator, SAI CAPITAL 531931 indicators All technical analysis, SAI CAPITAL 531931 indicators All free charts, SAI CAPITAL 531931 indicators All historical values BSE

Stock 531931 - Share SAI CAPITAL trades in BSE

Daily Support: 190.1
Daily Resistance: 197.75
5 Day DMA Moving Average is 191.2
20 Day DMA Moving Average is 189.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.81%	191.55	193.10	194.75	187.10	0.56 times
Wed 07 Jan 2026	0.03%	196.00	191.55	196.00	191.55	0.08 times
Tue 06 Jan 2026	0.71%	191.65	191.50	196.90	190.15	0.13 times
Mon 05 Jan 2026	0.24%	195.00	190.15	195.00	190.00	0.2 times
Fri 02 Jan 2026	1.88%	188.05	189.70	198.95	180.10	0.22 times
Thu 01 Jan 2026	-0.11%	188.00	186.20	188.00	186.20	0.02 times
Wed 31 Dec 2025	-0.59%	186.10	186.40	192.00	186.10	0.11 times
Tue 30 Dec 2025	0%	187.50	187.50	189.35	186.95	0.06 times
Mon 29 Dec 2025	-2.09%	199.90	187.50	199.90	187.00	0.22 times
Fri 26 Dec 2025	-0.96%	194.00	191.50	194.00	186.65	0.16 times

Volume is calculated using 10 day average volume

BSE SAI CAPITAL 531931 All indicator, SAI CAPITAL 531931 indicators All technical analysis, SAI CAPITAL 531931 indicators All free charts, SAI CAPITAL 531931 indicators All historical values BSE

Below are charts of BSE SAI CAPITAL 531931 All indicator, SAI CAPITAL 531931 indicators All technical analysis, SAI CAPITAL 531931 indicators All free charts, SAI CAPITAL 531931 indicators All historical values BSE

SAI CAPITAL 531931 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAI CAPITAL 531931 ADX is: 6, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAI CAPITAL 531931 are:

ADX	+DY	-DY
5.7	17.3	19.4
3	18.3	17.2
3.1	18.8	17.7
0.5	18.4	18.6
0.5	19.1	19.3
22.5	13.8	21.9
22.3	14.1	22.1
28.2	12.9	23
28.1	13.1	23.3
41.2	10.5	25.2

ADX charts for SAI CAPITAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAI CAPITAL 531931 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAI CAPITAL is 189.67

50 day MA of SAI CAPITAL is 201.44

100 day MA of SAI CAPITAL is 220.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAI CAPITAL 531931 is uptrend

Historical Moving averages values of SAI CAPITAL 531931 are:

Price	20 day	50 day	100 day
193.10	189.67	201.44	220.64
191.55	189.29	201.94	221.69
191.50	189.31	202.57	222.87
190.15	188.8	203.18	223.9
189.70	189.2	203.94	225.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAI CAPITAL 531931 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAI CAPITAL 531931 is: 272.9 M

Current day volume is 3.895 times compared to averaged volume SAI CAPITAL has

Historical price to volume measure of SAI CAPITAL is:

Price	Percent Change	Percent change within day	Volume change
193.10	0.81%	0.81%	3.895 times
191.55	0.03%	-2.27%	0.55 times
191.50	0.71%	-0.08%	0.879 times
190.15	0.24%	-2.49%	1.414 times
189.70	1.88%	0.88%	1.554 times
186.20	-0.11%	-0.96%	0.136 times
186.40	-0.59%	0.16%	0.781 times
187.50	0%	0%	0.396 times
187.50	-2.09%	-6.2%	1.513 times
191.50	-0.96%	-1.29%	1.118 times

Price to volume Charts of SAI CAPITAL 531931 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAI CAPITAL 531931 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAI CAPITAL 531931 is: 189.67 & deviation is 3.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAI CAPITAL 531931 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
193.10	189.67	3.35	196.37	182.97
191.55	189.29	3.37	196.04	182.54
191.50	189.31	3.39	196.09	182.53
190.15	188.8	3.77	196.33	181.27
189.70	189.2	4.28	197.77	180.63

Bollinger Bands charts for SAI CAPITAL 531931 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAI CAPITAL 531931 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAI CAPITAL 531931

14 day SAI CAPITAL 531931 RSI is: 43.71

According to RSI indicator, Selling is dominating the stock of SAI CAPITAL 531931

Historical values of RSI indicator for SAI CAPITAL are as follows in descending order:

43.71 44.87 46.68 48.01 49.7 50.33 48.55 47.05 47.05 46.4 45.09 44.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAI CAPITAL 531931 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAI CAPITAL 531931

12,26,9 day SAI CAPITAL 531931 MACD is: 190.46, 193.4, -2.94

According to MACD indicator, Prices of SAI CAPITAL 531931 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAI CAPITAL 531931 are:

190.46, 193.4, -2.94
189.98, 193.42, -3.44
189.7, 193.57, -3.87
189.37, 193.74, -4.37
189.23, 194.03, -4.8
189.14, 194.38, -5.24
189.67, 195.04, -5.37
190.26, 195.73, -5.47
190.76, 196.39, -5.63
191.35, 197.1, -5.75

MACD charts of SAI CAPITAL 531931 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAI CAPITAL 531931 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAI CAPITAL 531931 CCI is: 62

According to CCI indicator, SAI CAPITAL 531931 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SAI CAPITAL

Historical CCI values of SAI CAPITAL 531931 are:

62 103 98 64 -0 -82 -42 -49 57 34

CCI charts of SAI CAPITAL 531931 are below. Second charts towards left.

SAI CAPITAL 531931 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAI CAPITAL 531931 Stochastics is: 74

According to Stochastics indicator, Buying is coming in SAI CAPITAL

SAI CAPITAL 531931 is closing near its highest highs

Historical Stochastics values of SAI CAPITAL 531931 are:

74 74 74 74 74 74 74 74 74 74

SAI CAPITAL 531931 Stochastics charts are below. Third charts to the left, at the bottom