BSE SAI CAPITAL 531931 All indicator, SAI CAPITAL 531931 indicators All technical analysis, SAI CAPITAL 531931 indicators All free charts, SAI CAPITAL 531931 indicators All historical values BSE

Stock 531931 - Share SAI CAPITAL trades in BSE

Daily Support: 167.48
Daily Resistance: 199.93
5 Day DMA Moving Average is 181.26
20 Day DMA Moving Average is 174.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	6.35%	204.25	188.45	211.40	178.95	1.62 times
Mon 09 Feb 2026	-2.96%	182.60	177.20	183.60	175.25	0.19 times
Fri 06 Feb 2026	2.56%	177.00	182.60	183.45	177.00	0.16 times
Thu 05 Feb 2026	-1.08%	184.95	178.05	185.00	175.10	0.81 times
Wed 04 Feb 2026	4.9%	178.75	180.00	195.00	174.15	1.69 times
Tue 03 Feb 2026	-0.61%	172.65	171.60	179.80	169.15	1.25 times
Mon 02 Feb 2026	3.38%	167.00	172.65	174.80	165.50	0.15 times
Sun 01 Feb 2026	-2.85%	171.90	167.00	171.90	165.50	0.82 times
Fri 30 Jan 2026	-0.87%	175.30	171.90	175.30	169.00	0.24 times
Thu 29 Jan 2026	1.97%	170.05	173.40	177.15	166.00	0.44 times

Volume is calculated using 10 day average volume

BSE SAI CAPITAL 531931 All indicator, SAI CAPITAL 531931 indicators All technical analysis, SAI CAPITAL 531931 indicators All free charts, SAI CAPITAL 531931 indicators All historical values BSE

Below are charts of BSE SAI CAPITAL 531931 All indicator, SAI CAPITAL 531931 indicators All technical analysis, SAI CAPITAL 531931 indicators All free charts, SAI CAPITAL 531931 indicators All historical values BSE

SAI CAPITAL 531931 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAI CAPITAL 531931 ADX is: 49, 33, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAI CAPITAL 531931 are:

ADX	+DY	-DY
49	32.6	11.2
19.2	20.6	14
23.4	21.8	13.5
23.5	22.8	14.1
23.6	24.4	15.1
1.1	17.3	17.7
12.3	14.9	19.1
19.1	13.8	20.3
12.9	14.4	18.7
12.8	15.1	19.5

ADX charts for SAI CAPITAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAI CAPITAL 531931 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAI CAPITAL is 174.83

50 day MA of SAI CAPITAL is 184.82

100 day MA of SAI CAPITAL is 203.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAI CAPITAL 531931 is uptrend

Historical Moving averages values of SAI CAPITAL 531931 are:

Price	20 day	50 day	100 day
188.45	174.83	184.82	203.07
177.20	174.4	185.16	203.57
182.60	174.72	185.73	204.07
178.05	175.25	186.52	204.59
180.00	175.92	187.23	205.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAI CAPITAL 531931 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAI CAPITAL 531931 is: 127 M

Current day volume is 7.756 times compared to averaged volume SAI CAPITAL has

Historical price to volume measure of SAI CAPITAL is:

Price	Percent Change	Percent change within day	Volume change
188.45	6.35%	-7.74%	7.756 times
177.20	-2.96%	-2.96%	0.906 times
182.60	2.56%	3.16%	0.787 times
178.05	-1.08%	-3.73%	3.898 times
180.00	4.9%	0.7%	8.11 times
171.60	-0.61%	-0.61%	6 times
172.65	3.38%	3.38%	0.717 times
167.00	-2.85%	-2.85%	3.937 times
171.90	-0.87%	-1.94%	1.165 times
173.40	1.97%	1.97%	2.134 times

Price to volume Charts of SAI CAPITAL 531931 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAI CAPITAL 531931 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAI CAPITAL 531931 is: 174.83 & deviation is 4.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SAI CAPITAL 531931 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
188.45	174.83	4.89	184.6	165.06
177.20	174.4	3.96	182.31	166.49
182.60	174.72	4.41	183.55	165.89
178.05	175.25	5.74	186.74	163.76
180.00	175.92	6.74	189.4	162.44

Bollinger Bands charts for SAI CAPITAL 531931 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAI CAPITAL 531931 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAI CAPITAL 531931

14 day SAI CAPITAL 531931 RSI is: 50.66

According to RSI indicator, Buying is dominating the stock of SAI CAPITAL 531931

Historical values of RSI indicator for SAI CAPITAL are as follows in descending order:

50.66 47.99 48.27 48.18 47.09 45.23 43.79 43.01 42.91 41.61 41.88 42.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAI CAPITAL 531931 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAI CAPITAL 531931

12,26,9 day SAI CAPITAL 531931 MACD is: 178.13, 179.42, -1.29

According to MACD indicator, Prices of SAI CAPITAL 531931 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAI CAPITAL 531931 are:

178.13, 179.42, -1.29
176.25, 178.7, -2.45
176.08, 178.82, -2.74
174.89, 178.52, -3.63
174.31, 178.56, -4.25
173.28, 178.45, -5.17
173.58, 179, -5.42
173.75, 179.51, -5.76
174.98, 180.51, -5.53
175.54, 181.2, -5.66

MACD charts of SAI CAPITAL 531931 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAI CAPITAL 531931 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAI CAPITAL 531931 CCI is: 224

According to CCI indicator, SAI CAPITAL 531931 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SAI CAPITAL

Historical CCI values of SAI CAPITAL 531931 are:

224 37 68 46 94 -30 -64 -101 -49 -48

CCI charts of SAI CAPITAL 531931 are below. Second charts towards left.

SAI CAPITAL 531931 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAI CAPITAL 531931 Stochastics is: 50

According to Stochastics indicator, Buying is coming in SAI CAPITAL

SAI CAPITAL 531931 is neither over-bought, nor over-sold

Historical Stochastics values of SAI CAPITAL 531931 are:

50 50 50 50 50 50 50 50 50 50

SAI CAPITAL 531931 Stochastics charts are below. Third charts to the left, at the bottom