ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531931 Historical charts - SAI CAPITAL

Historical charts for Stock 531931 - Share SAI CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 177.14
  • 12Day Average: 161.88
  • 20Day Average: 154.92
  • 50Day Average: 160.8
  • 100Day Average: 172.81
  • 150Day Average: 188.98

531931 Indicators & signals

Indicator MACD (12,26,9)

167.92, 161.03, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

71.93, 41.98, 6.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 195.70 194.95 to 242.85 -3.31% 18.06 times
27 Mon Apr 2026 202.40 157.10 to 202.40 19.98% 4.39 times
24 Fri Apr 2026 168.70 166.10 to 171.95 4.85% 0.39 times
23 Thu Apr 2026 160.90 159.40 to 166.80 1.84% 0.37 times
22 Wed Apr 2026 158.00 152.10 to 161.65 -1.19% 0.39 times
21 Tue Apr 2026 159.90 151.10 to 161.90 4.48% 0.44 times
20 Mon Apr 2026 153.05 152.55 to 156.80 0.07% 0.24 times
17 Fri Apr 2026 152.95 150.40 to 163.95 0.72% 1.19 times
16 Thu Apr 2026 151.85 142.05 to 152.65 5.27% 1.41 times
15 Wed Apr 2026 144.25 140.20 to 149.90 -1.47% 0.95 times
13 Mon Apr 2026 146.40 139.00 to 151.00 -1.35% 0.21 times
10 Fri Apr 2026 148.40 142.00 to 152.50 0.61% 0.55 times

Technical analysis forecast of 531931 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531931 531931 at this time. Stock is rising and might rise more.

It appears as if 531931 531931 gave a large move recently.

Stock of 531931 (531931) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531931 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 198.3, for a target of 178.7 or 162.41

Tomorrow's movement Prediction of 531931 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531931 Historical charts - Share SAI CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531931 Historical charts - Share SAI CAPITAL

 

Back to top