ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531931 Historical charts - SAI CAPITAL

Historical charts for Stock 531931 - Share SAI CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 150.3
  • 12Day Average: 146.33
  • 20Day Average: 145.45
  • 50Day Average: 147.04
  • 100Day Average: 150.61
  • 150Day Average: 158.07

531931 Indicators & signals

Indicator MACD (12,26,9)

147.68, 147.01, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

50.43, 30.34, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 149.95 149.95 to 152.30 -1.54% 0.26 times
13 Thu Aug 2026 152.30 147.00 to 152.70 2.21% 0.22 times
12 Wed Aug 2026 149.00 147.00 to 155.65 -3.4% 0.18 times
11 Tue Aug 2026 154.25 149.25 to 169.80 5.65% 3.96 times
10 Mon Aug 2026 146.00 139.30 to 147.00 2.74% 1.02 times
07 Fri Aug 2026 142.10 142.10 to 152.40 -3.6% 1.03 times
06 Thu Aug 2026 147.40 139.05 to 148.00 2.79% 0.12 times
05 Wed Aug 2026 143.40 140.40 to 143.40 0.46% 0.45 times
04 Tue Aug 2026 142.75 141.70 to 154.50 -2.56% 0.84 times
03 Mon Aug 2026 146.50 138.05 to 149.00 3.02% 1.31 times
31 Fri Jul 2026 142.20 138.90 to 144.20 1.54% 0.87 times
30 Thu Jul 2026 140.05 137.00 to 146.05 -1.75% 7.66 times

Technical analysis forecast of 531931 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531931 531931 at this time. Stock is rising and might rise more.

It appears as if 531931 531931 gave a large move recently.

Stock of 531931 (531931) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531931 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151 as stoploss in an intra day sell trade for a target of 147.04. However, stock will show a bullish move above 151.

Tomorrow's movement Prediction of 531931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.3

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531931 Historical charts - Share SAI CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531931 Historical charts - Share SAI CAPITAL

 

Back to top