ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531931 Historical charts - SAI CAPITAL

Historical charts for Stock 531931 - Share SAI CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 148.68
  • 12Day Average: 149.23
  • 20Day Average: 148.75
  • 50Day Average: 149.94
  • 100Day Average: 153.6
  • 150Day Average: 163.35

531931 Indicators & signals

Indicator MACD (12,26,9)

148.71, 149.08, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 18.62, 9.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 146.15 142.80 to 150.05 -2.24% 0.61 times
20 Mon Jul 2026 149.50 142.80 to 150.05 0.61% 0.89 times
17 Fri Jul 2026 148.60 144.00 to 152.90 0.17% 0.88 times
16 Thu Jul 2026 148.35 144.55 to 154.75 -1.62% 0.11 times
15 Wed Jul 2026 150.80 147.00 to 151.50 0.57% 0.93 times
14 Tue Jul 2026 149.95 145.35 to 151.05 1.52% 0.93 times
13 Mon Jul 2026 147.70 147.55 to 154.50 -0.97% 1.06 times
10 Fri Jul 2026 149.15 147.50 to 154.35 -1.42% 0.7 times
09 Thu Jul 2026 151.30 146.15 to 152.80 -1.01% 1.69 times
08 Wed Jul 2026 152.85 145.70 to 153.80 3.35% 1.3 times
07 Tue Jul 2026 147.90 146.50 to 152.15 -0.4% 1.5 times
03 Fri Jul 2026 148.50 145.85 to 151.00 1.99% 1.48 times

Technical analysis forecast for 531931 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531931 531931 at this time. Stock is falling and might fall more.

It appears as if 531931 531931 gave a large move recently.

Stock of 531931 (531931) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531931 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531931 stays below 146.2, but if it comes above 146.2, then a intra day buy could be more profitable.
If you take a sell trade below 146.2, then use 146.2 as stoploss and 143.1 as target. However if you take a buy trade in 531931, then use 146.2 as stoploss and 148.86 as target.

Tomorrow's movement Prediction of 531931 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531931 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531931 Historical charts - Share SAI CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531931 Historical charts - Share SAI CAPITAL

 

Back to top