ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531931 Historical charts - SAI CAPITAL

Historical charts for Stock 531931 - Share SAI CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 149.63
  • 12Day Average: 147.8
  • 20Day Average: 147.57
  • 50Day Average: 153.87
  • 100Day Average: 157.85
  • 150Day Average: 168.34

531931 Indicators & signals

Indicator MACD (12,26,9)

148.48, 149.4, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

38, 29.42, 13.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 147.35 145.00 to 156.20 -2.61% 1.42 times
30 Tue Jun 2026 151.30 151.30 to 158.00 -2.7% 1.07 times
29 Mon Jun 2026 155.50 145.65 to 162.00 6.84% 1.19 times
25 Thu Jun 2026 145.55 145.35 to 150.20 -1.95% 1.22 times
24 Wed Jun 2026 148.45 146.50 to 167.95 2.03% 1.08 times
23 Tue Jun 2026 145.50 145.10 to 149.70 0.34% 1.21 times
22 Mon Jun 2026 145.00 141.80 to 149.00 -0.31% 1.24 times
19 Fri Jun 2026 145.45 142.35 to 151.00 -2.02% 1.23 times
18 Thu Jun 2026 148.45 145.00 to 151.70 2.13% 0.86 times
17 Wed Jun 2026 145.35 145.00 to 148.45 -2.42% 0.45 times
16 Tue Jun 2026 148.95 145.30 to 154.00 1.46% 0.44 times
15 Mon Jun 2026 146.80 141.85 to 150.55 2.48% 0.5 times

Technical analysis forecast for 531931 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531931 531931 at this time. Stock is falling and might fall more.

It appears as if 531931 531931 gave a large move recently.

Stock of 531931 (531931) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531931 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146 as stoploss in an intra day buy trade for a target of 148.85. However, stock will show a bearish move below 146.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531931 Historical charts - Share SAI CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531931 Historical charts - Share SAI CAPITAL

 

Back to top