ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531931 Historical charts - SAI CAPITAL

Historical charts for Stock 531931 - Share SAI CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 152.02
  • 12Day Average: 155.83
  • 20Day Average: 154.19
  • 50Day Average: 149.69
  • 100Day Average: 150.1
  • 150Day Average: 153.19

531931 Indicators & signals

Indicator MACD (12,26,9)

153.11, 152.76, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

18.77, 34.04, 23.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 142.65 142.65 to 143.80 -6.73% 0.02 times
25 Fri Sep 2026 152.95 145.70 to 158.40 3.17% 0.64 times
24 Thu Sep 2026 148.25 148.00 to 152.50 -5.39% 0.78 times
23 Wed Sep 2026 156.70 156.70 to 158.80 -1.79% 0.89 times
22 Tue Sep 2026 159.55 159.00 to 159.70 -0.37% 0.02 times
21 Mon Sep 2026 160.15 148.90 to 180.00 1.14% 1.13 times
18 Fri Sep 2026 158.35 155.00 to 164.75 0.22% 2.16 times
17 Thu Sep 2026 158.00 152.00 to 160.00 -1.25% 1.17 times
16 Wed Sep 2026 160.00 150.75 to 167.00 3.23% 2.68 times
15 Tue Sep 2026 155.00 152.00 to 155.00 -1.96% 0.38 times
11 Fri Sep 2026 158.10 158.10 to 158.95 -1.37% 0.14 times
10 Thu Sep 2026 160.30 160.30 to 172.00 9.79% 4.26 times

Technical analysis forecast for 531931 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531931 531931 at this time. Stock is falling and might fall more.

It appears as if 531931 531931 gave a large move recently.

Stock of 531931 (531931) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531931 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531931 stays below 147.1, but if it comes above 147.1, then a intra day buy could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 139.7 as target. However if you take a buy trade in 531931, then use 147.1 as stoploss and 153.14 as target.

Tomorrow's movement Prediction of 531931 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531931 Historical charts - Share SAI CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531931 Historical charts - Share SAI CAPITAL

 

Back to top