ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531931 Historical charts - SAI CAPITAL

Historical charts for Stock 531931 - Share SAI CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 146.01
  • 12Day Average: 150.59
  • 20Day Average: 154.52
  • 50Day Average: 166.39
  • 100Day Average: 181.56
  • 150Day Average: 198.33

531931 Indicators & signals

Indicator MACD (12,26,9)

150.31, 156.67, -5.96
Indicator MACD is in negative zone

Indicator ADX (14)

54.63, 7.29, 24.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 145.00 132.00 to 150.00 -1.33% 4.7 times
01 Wed Apr 2026 146.95 146.95 to 151.60 1% 1.41 times
30 Mon Mar 2026 145.50 136.05 to 152.00 2.28% 1.45 times
27 Fri Mar 2026 142.25 140.00 to 158.00 -5.39% 0.87 times
25 Wed Mar 2026 150.35 145.05 to 152.45 -1.38% 1.22 times
24 Tue Mar 2026 152.45 145.40 to 158.90 1.19% 0.42 times
23 Mon Mar 2026 150.65 130.00 to 157.90 -1.34% 0.59 times
20 Fri Mar 2026 152.70 150.65 to 159.10 -2.12% 0.38 times
19 Thu Mar 2026 156.00 150.00 to 162.00 0% 1.66 times
18 Wed Mar 2026 156.00 153.00 to 162.00 0.45% 0.8 times
17 Tue Mar 2026 155.30 150.90 to 159.95 0.88% 1.21 times
16 Mon Mar 2026 153.95 149.10 to 157.95 -3.45% 3.86 times

Technical analysis forecast for 531931 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531931 531931 at this time. Stock is falling and might fall more.

It appears as if 531931 531931 gave a large move recently.

Stock of 531931 (531931) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531931 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531931 stays below 147.7, but if it comes above 147.7, then a intra day buy could be more profitable.
If you take a sell trade below 147.7, then use 147.7 as stoploss and 139.9 as target. However if you take a buy trade in 531931, then use 147.7 as stoploss and 154.12 as target.

Tomorrow's movement Prediction of 531931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531931 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531931 is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531931 Historical charts - Share SAI CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531931 Historical charts - Share SAI CAPITAL

 

Back to top