ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531931 Historical charts - SAI CAPITAL

Historical charts for Stock 531931 - Share SAI CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 196.38
  • 12Day Average: 204.78
  • 20Day Average: 207.77
  • 50Day Average: 216.26
  • 100Day Average: 242.51
  • 150Day Average: 238.63

531931 Indicators & signals

Indicator MACD (12,26,9)

201.88, 208.49, -4.65
Indicator MACD is in negative zone

Indicator ADX (14)

64.41, 7.2, 33.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 191.95 178.60 to 195.00 5.87% 1.5 times
08 Mon Dec 2025 181.30 161.35 to 202.20 -8.53% 2.56 times
05 Fri Dec 2025 198.20 197.00 to 205.00 -1.12% 0.24 times
04 Thu Dec 2025 200.45 195.10 to 210.00 -4.55% 0.78 times
03 Wed Dec 2025 210.00 208.80 to 214.00 0.57% 0.04 times
02 Tue Dec 2025 208.80 204.05 to 210.00 -1.28% 0.2 times
01 Mon Dec 2025 211.50 202.90 to 212.90 2.94% 1.09 times
28 Fri Nov 2025 205.45 194.00 to 214.00 0% 0.9 times
27 Thu Nov 2025 205.45 204.00 to 220.90 -7.45% 3.05 times
26 Wed Nov 2025 222.00 200.60 to 223.00 3.93% 0.95 times
25 Tue Nov 2025 213.60 207.00 to 213.95 2.4% 0.19 times
24 Mon Nov 2025 208.60 207.00 to 219.00 -4.75% 0.75 times

Technical analysis forecast for 531931 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531931 531931 at this time. Stock is falling and might fall more.

It appears as if 531931 531931 gave a large move recently.

Stock of 531931 (531931) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531931 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531931 stays below 196.7, but if it comes above 196.7, then a intra day buy could be more profitable.
If you take a sell trade below 196.7, then use 196.7 as stoploss and 185.5 as target. However if you take a buy trade in 531931, then use 196.7 as stoploss and 206.04 as target.

Tomorrow's movement Prediction of 531931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531931 Historical charts - Share SAI CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531931 Historical charts - Share SAI CAPITAL

 

Back to top