ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531931 Historical charts - SAI CAPITAL

Historical charts for Stock 531931 - Share SAI CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 144.58
  • 12Day Average: 148.59
  • 20Day Average: 150.98
  • 50Day Average: 150.7
  • 100Day Average: 149.54
  • 150Day Average: 151.43

531931 Indicators & signals

Indicator MACD (12,26,9)

148.17, 149.86, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

10.9, 37.02, 29.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 152.05 152.05 to 152.05 2.01% 0.01 times
23 Fri Oct 2026 149.05 149.05 to 156.75 4.38% 0.09 times
21 Wed Oct 2026 142.80 142.80 to 142.80 8.18% 0.06 times
19 Mon Oct 2026 132.00 132.00 to 147.00 -10.2% 0.17 times
16 Fri Oct 2026 147.00 147.00 to 148.00 2.01% 0.07 times
15 Thu Oct 2026 144.10 144.10 to 144.10 -0.35% 0.04 times
14 Wed Oct 2026 144.60 140.15 to 154.85 -12.2% 4.3 times
12 Mon Oct 2026 164.70 159.80 to 168.50 5.14% 4.48 times
06 Tue Oct 2026 156.65 156.00 to 160.00 2.32% 0.04 times
05 Mon Oct 2026 153.10 144.85 to 163.95 7.82% 0.6 times
01 Thu Oct 2026 142.00 142.00 to 145.75 -8.39% 0.14 times
29 Tue Sep 2026 155.00 155.00 to 155.00 8.66% 0.32 times

Technical analysis forecast of 531931 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531931 531931 at this time. Stock is rising and might rise more.

It appears as if 531931 531931 gave a large move recently.

Stock of 531931 (531931) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531931 is bullish for shortterm, and stock might move up till 157.2 or till 166.7. Use a stoploss of 149.39 and if this stock hits its stoploss, then it can fall down till 141.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531931 Historical charts - Share SAI CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531931 Historical charts - Share SAI CAPITAL

 

Back to top