ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531931 Historical charts - SAI CAPITAL

Historical charts for Stock 531931 - Share SAI CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 187.47
  • 12Day Average: 180.1
  • 20Day Average: 177.4
  • 50Day Average: 183.65
  • 100Day Average: 201.66
  • 150Day Average: 224.13

531931 Indicators & signals

Indicator MACD (12,26,9)

182.84, 181.67, -1.43
Indicator MACD is in positive zone

Indicator ADX (14)

21.51, 23.69, 15.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 188.00 175.10 to 196.90 0.7% 0.97 times
12 Thu Feb 2026 186.70 182.05 to 199.90 -5.23% 1 times
11 Wed Feb 2026 197.00 189.15 to 204.00 4.54% 0.78 times
10 Tue Feb 2026 188.45 178.95 to 211.40 6.35% 1.99 times
09 Mon Feb 2026 177.20 175.25 to 183.60 -2.96% 0.23 times
06 Fri Feb 2026 182.60 177.00 to 183.45 2.56% 0.2 times
05 Thu Feb 2026 178.05 175.10 to 185.00 -1.08% 1 times
04 Wed Feb 2026 180.00 174.15 to 195.00 4.9% 2.08 times
03 Tue Feb 2026 171.60 169.15 to 179.80 -0.61% 1.54 times
02 Mon Feb 2026 172.65 165.50 to 174.80 3.38% 0.18 times
01 Sun Feb 2026 167.00 165.50 to 171.90 -2.85% 1.01 times
30 Fri Jan 2026 171.90 169.00 to 175.30 -0.87% 0.3 times

Technical analysis forecast of 531931 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531931 531931 at this time. Stock is rising and might rise more.

It appears as if 531931 531931 gave a large move recently.

Stock of 531931 (531931) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531931 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189 as stoploss in an intra day sell trade for a target of 181.41. However, stock will show a bullish move above 189.

Tomorrow's movement Prediction of 531931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531931 Historical charts - Share SAI CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531931 Historical charts - Share SAI CAPITAL

 

Back to top