ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531931 Historical charts - SAI CAPITAL

Historical charts for Stock 531931 - Share SAI CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 148.73
  • 12Day Average: 145.71
  • 20Day Average: 145.38
  • 50Day Average: 147.02
  • 100Day Average: 150.66
  • 150Day Average: 158.34

531931 Indicators & signals

Indicator MACD (12,26,9)

147.27, 146.77, -0.68
Indicator MACD is in positive zone

Indicator ADX (14)

50.26, 30.9, 10.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 152.30 147.00 to 152.70 2.21% 0.13 times
12 Wed Aug 2026 149.00 147.00 to 155.65 -3.4% 0.11 times
11 Tue Aug 2026 154.25 149.25 to 169.80 5.65% 2.27 times
10 Mon Aug 2026 146.00 139.30 to 147.00 2.74% 0.58 times
07 Fri Aug 2026 142.10 142.10 to 152.40 -3.6% 0.59 times
06 Thu Aug 2026 147.40 139.05 to 148.00 2.79% 0.07 times
05 Wed Aug 2026 143.40 140.40 to 143.40 0.46% 0.26 times
04 Tue Aug 2026 142.75 141.70 to 154.50 -2.56% 0.48 times
03 Mon Aug 2026 146.50 138.05 to 149.00 3.02% 0.75 times
31 Fri Jul 2026 142.20 138.90 to 144.20 1.54% 0.5 times
30 Thu Jul 2026 140.05 137.00 to 146.05 -1.75% 4.39 times
29 Wed Jul 2026 142.55 140.00 to 145.75 2.33% 4.21 times

Technical analysis forecast of 531931 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531931 531931 at this time. Stock is rising and might rise more.

It appears as if 531931 531931 gave a large move recently.

Stock of 531931 (531931) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531931 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531931 stays above 150.6, but if it comes below 150.6, then a intra day sell could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 146.73 as target. However if you take a buy trade in 531931, then use 150.6 as stoploss and 155.2 as target.

Tomorrow's movement Prediction of 531931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531931 Historical charts - Share SAI CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531931 Historical charts - Share SAI CAPITAL

 

Back to top