ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531931 Historical charts - SAI CAPITAL

Historical charts for Stock 531931 - Share SAI CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 191.2
  • 12Day Average: 189.51
  • 20Day Average: 189.67
  • 50Day Average: 201.44
  • 100Day Average: 220.64
  • 150Day Average: 235.69

531931 Indicators & signals

Indicator MACD (12,26,9)

190.46, 193.4, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

5.69, 17.31, 19.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 193.10 187.10 to 194.75 0.81% 3.44 times
07 Wed Jan 2026 191.55 191.55 to 196.00 0.03% 0.48 times
06 Tue Jan 2026 191.50 190.15 to 196.90 0.71% 0.78 times
05 Mon Jan 2026 190.15 190.00 to 195.00 0.24% 1.25 times
02 Fri Jan 2026 189.70 180.10 to 198.95 1.88% 1.37 times
01 Thu Jan 2026 186.20 186.20 to 188.00 -0.11% 0.12 times
31 Wed Dec 2025 186.40 186.10 to 192.00 -0.59% 0.69 times
30 Tue Dec 2025 187.50 186.95 to 189.35 0% 0.35 times
29 Mon Dec 2025 187.50 187.00 to 199.90 -2.09% 1.34 times
26 Fri Dec 2025 191.50 186.65 to 194.00 -0.96% 0.99 times
24 Wed Dec 2025 193.35 185.70 to 194.90 4.12% 2.64 times
23 Tue Dec 2025 185.70 184.30 to 192.70 -0.19% 1.2 times

Technical analysis forecast of 531931 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531931 531931 at this time. Stock is rising and might rise more.

It appears as if 531931 531931 gave a large move recently.

Stock of 531931 (531931) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531931 is bullish for shortterm, and stock might move up till 195.1 or till 199.1. Use a stoploss of 191.77 and if this stock hits its stoploss, then it can fall down till 188.42

Tomorrow's movement Prediction of 531931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531931 looks bullish. It has broken an important Moving average of 191.77 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531931 Historical charts - Share SAI CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531931 Historical charts - Share SAI CAPITAL

 

Back to top