ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531931 Historical charts - SAI CAPITAL

Historical charts for Stock 531931 - Share SAI CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 157.81
  • 12Day Average: 161.91
  • 20Day Average: 166.53
  • 50Day Average: 174.33
  • 100Day Average: 189.81
  • 150Day Average: 209.56

531931 Indicators & signals

Indicator MACD (12,26,9)

162.16, 167.45, -4.79
Indicator MACD is in negative zone

Indicator ADX (14)

31.36, 8.51, 16.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 159.45 150.00 to 163.00 2.34% 2.92 times
12 Thu Mar 2026 155.80 155.00 to 165.85 -2.44% 0.36 times
11 Wed Mar 2026 159.70 156.00 to 167.45 1.72% 0.55 times
10 Tue Mar 2026 157.00 156.95 to 168.50 -0.06% 3.7 times
09 Mon Mar 2026 157.10 156.10 to 168.65 -6.85% 0.26 times
06 Fri Mar 2026 168.65 158.00 to 170.00 2.55% 0.3 times
05 Thu Mar 2026 164.45 157.10 to 167.90 2.05% 0.3 times
04 Wed Mar 2026 161.15 156.75 to 168.20 -1.71% 0.46 times
02 Mon Mar 2026 163.95 161.00 to 171.25 -4.26% 1.14 times
27 Fri Feb 2026 171.25 160.00 to 174.40 4.1% 2.35 times
26 Thu Feb 2026 164.50 160.10 to 173.00 2.88% 0.57 times
25 Wed Feb 2026 159.90 152.80 to 166.50 1.11% 1.49 times

Technical analysis forecast for 531931 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531931 531931 at this time. Stock is falling and might fall more.

It appears as if 531931 531931 gave a large move recently.

Stock of 531931 (531931) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531931 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.4 as stoploss in an intra day buy trade for a target of 165.39. However, stock will show a bearish move below 156.4.

Tomorrow's movement Prediction of 531931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531931 looks bullish. It has broken an important resistance level of 157 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531931 Historical charts - Share SAI CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531931 Historical charts - Share SAI CAPITAL

 

Back to top