Weekly charts share 531931 SAI CAPITAL BSE Stock exchange
Stock 531931 - Share SAI CAPITAL trades in BSE
Weekly charts share 531931 SAI CAPITAL BSE Stock exchange
Stock 531931 - Share SAI CAPITAL trades in BSE
- Weekly Support: 278.15
- Weekly Resistance: 278.15
- 4 Week Moving Average is 313.24
- 12 Week Moving Average is 364.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531931
- 531931 Experts view
- Tomorrow's Movement 531931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jan 2025 | 4.98% | 278.15 | 278.15 | 278.15 | 278.15 | 0.152 times |
| Fri 10 Jan 2025 | -14.45% | 294.25 | 264.95 | 294.25 | 239.75 | 3.288 times |
| Fri 03 Jan 2025 | -22.6% | 380.15 | 309.70 | 380.15 | 309.70 | 2.694 times |
| Fri 27 Dec 2024 | -7.75% | 425.10 | 400.15 | 425.10 | 400.15 | 0.459 times |
| Fri 20 Dec 2024 | -9.59% | 470.20 | 433.75 | 470.20 | 433.75 | 0.196 times |
| Fri 13 Dec 2024 | -5.9% | 520.00 | 479.75 | 530.40 | 479.75 | 4.323 times |
| Fri 06 Dec 2024 | 10.38% | 471.10 | 509.85 | 509.85 | 471.10 | 0.142 times |
| Fri 29 Nov 2024 | 13.63% | 426.80 | 461.90 | 461.90 | 426.80 | 0.394 times |
| Fri 22 Nov 2024 | 21.52% | 351.20 | 406.50 | 406.50 | 333.65 | 37.585 times |
| Thu 14 Nov 2024 | 21.53% | 289.00 | 334.50 | 334.50 | 289.00 | 0.173 times |
Volume is in comparison with previous volume
Weekly charts share 531931 SAI CAPITAL BSE Stock exchange
These are Weekly charts share 531931 SAI CAPITAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531931 SAI CAPITAL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance