Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAI CAPITAL 531931 technical analysis buy or sell
Munafa technical analysis SAI CAPITAL 531931 technical analysis buy or sell Analysis of SAI CAPITAL 531931 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 150.65 | 152.10 | 157.90 | 130.00 |
| 20 Fri Mar | 152.70 | 156.00 | 159.10 | 150.65 |
| 19 Thu Mar | 156.00 | 155.00 | 162.00 | 150.00 |
| 18 Wed Mar | 156.00 | 162.00 | 162.00 | 153.00 |
| 17 Tue Mar | 155.30 | 159.95 | 159.95 | 150.90 |
Stock of SAI CAPITAL closed at 150.65 and it opened at 152.10
It moved inside a range of 130.00 and 157.90
52 week High is 371.10 and 52 week Low is 130.00
Financial Year High is 150.65 and Low is 130.00
This year High is 211.40 and Low is 130.00
SAI CAPITAL 531931 Daily Analysis to buy or sell
As per my analysis of SAI CAPITAL 531931, 12 day returns for SAI CAPITAL 531931 have been negative, with total returns of -18, which is -10.67% with investment starting at 168.65.
An investment of 100,000 bucks in SAI CAPITAL would have become 89330 bucks today.
SAI CAPITAL 531931 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 3.05% of returns per day.
SAI CAPITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAI CAPITAL 531931 at this time.
It appears as if SAI CAPITAL 531931 gave a large move recently.
Stock of SAI CAPITAL (531931) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAI CAPITAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAI CAPITAL stays below 154.3, but if it comes above 154.3, then a intra day buy could be more profitable.
If you take a sell trade below 154.3, then use 154.3 as stoploss and 148.1 as target. However if you take a buy trade in SAI CAPITAL, then use 154.3 as stoploss and 159.42 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAI CAPITAL 531931
Candle stick analysis of SAI CAPITAL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 21.5 HC: 4.8 LC: 15.9 OC: 3.8
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 5.6 HC: 4.2 LC: 1.4 OC: 2
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 8 HC: 3.9 LC: 4 OC: 4.5
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 5.9 HC: 3.9 LC: 2 OC: 0
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 6 HC: 3 LC: 2.9 OC: 0
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
SAI CAPITAL 531931 Weekly Analysis to buy or sell
As per my analysis of SAI CAPITAL 531931, 12 week returns for SAI CAPITAL 531931 have been negative, with total returns of -33.05, which is -17.99% with investment starting at 183.70.
An investment of 100,000 bucks in SAI CAPITAL would have become 82010 bucks today.
SAI CAPITAL 531931 moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 4.91% of returns per week.
Weekly Candle Stick analysis of SAI CAPITAL 531931
Candle stick analysis of SAI CAPITAL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 21.5 HC: 4.8 LC: 15.9 OC: 3.8
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 8.7 HC: 6.1 LC: 2.4 OC: 2.6
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 12.4 HC: 5.8 LC: 6.3 OC: 2.2
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 9.3 HC: 1.5 LC: 7.6 OC: 0
SAI CAPITAL is moving towards a high expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 17 HC: 4.4 LC: 12.1 OC: 0
SAI CAPITAL is moving towards a high expiry
SAI CAPITAL is forming a DOJI candle
SAI CAPITAL 531931 Monthly Analysis to buy or sell
As per my analysis of SAI CAPITAL 531931, 12 month returns for SAI CAPITAL 531931 have been negative, with total returns of -83.25, which is -35.59% with investment starting at 233.90.
An investment of 100,000 bucks in SAI CAPITAL would have become 64410 bucks today.
SAI CAPITAL 531931 moves in a range of 30.5 points on a month to month basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish month, and a total of 30.5 minus points can be expected in a bearish month.
This is about 20.25% of returns per month.
Monthly Candle Stick analysis of SAI CAPITAL 531931
Candle stick analysis of SAI CAPITAL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 31.7 HC: 13.7 LC: 15.9 OC: 0
SAI CAPITAL is moving towards a high expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 38.4 HC: 23.5 LC: 12.1 OC: 23
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 21.2 HC: 16.3 LC: 4.2 OC: 0
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 32.6 HC: 11.8 LC: 18.7 OC: 0.5
SAI CAPITAL is moving towards a high expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 15.5 HC: 9 LC: 5.9 OC: 0
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
Videos related to: Munafa technical analysis SAI CAPITAL 531931 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
