Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAI CAPITAL 531931 technical analysis buy or sell
Munafa technical analysis SAI CAPITAL 531931 technical analysis buy or sell Analysis of SAI CAPITAL 531931 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 173.50 | 172.00 | 195.85 | 172.00 |
| 14 Wed Jan | 172.00 | 165.00 | 178.00 | 165.00 |
| 13 Tue Jan | 174.90 | 183.00 | 183.40 | 166.70 |
| 12 Mon Jan | 179.80 | 171.00 | 185.00 | 171.00 |
| 09 Fri Jan | 183.70 | 183.70 | 184.00 | 183.70 |
Stock of SAI CAPITAL closed at 173.50 and it opened at 172.00
It moved inside a range of 172.00 and 195.85
52 week High is 371.10 and 52 week Low is 161.35
Financial Year High is 371.10 and Low is 161.35
This year High is 198.95 and Low is 165.00
SAI CAPITAL 531931 Daily Analysis to buy or sell
As per my analysis of SAI CAPITAL 531931, 12 day returns for SAI CAPITAL 531931 have been negative, with total returns of -12.9, which is -6.92% with investment starting at 186.40.
An investment of 100,000 bucks in SAI CAPITAL would have become 93080 bucks today.
SAI CAPITAL 531931 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
SAI CAPITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAI CAPITAL 531931 at this time.
It appears as if SAI CAPITAL 531931 gave a large move recently.
Stock of SAI CAPITAL (531931) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SAI CAPITAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 172.4, for a target of 179.8 or 186.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAI CAPITAL 531931
Candle stick analysis of SAI CAPITAL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 13.9 HC: 12.9 LC: 0.9 OC: 13.9
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 7.9 HC: 3.5 LC: 4.2 OC: 7.9
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 10 HC: 4.9 LC: 4.9 OC: 0.2
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 8.2 HC: 2.9 LC: 5.2 OC: 8.2
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
SAI CAPITAL 531931 Weekly Analysis to buy or sell
As per my analysis of SAI CAPITAL 531931, 12 week returns for SAI CAPITAL 531931 have been negative, with total returns of -40.5, which is -18.93% with investment starting at 214.00.
An investment of 100,000 bucks in SAI CAPITAL would have become 81070 bucks today.
SAI CAPITAL 531931 moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of SAI CAPITAL 531931
Candle stick analysis of SAI CAPITAL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 18.7 HC: 12.9 LC: 5.2 OC: 14.5
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 7.2 HC: 7.2 LC: 0 OC: 1
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 11 HC: 5.4 LC: 5.3 OC: 0
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 8 HC: 3.3 LC: 4.5 OC: 8
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 17 HC: 7 LC: 9.3 OC: 3.1
SAI CAPITAL is moving towards a high expiry
SAI CAPITAL 531931 Monthly Analysis to buy or sell
As per my analysis of SAI CAPITAL 531931, 12 month returns for SAI CAPITAL 531931 have been negative, with total returns of -55.15, which is -24.12% with investment starting at 228.65.
An investment of 100,000 bucks in SAI CAPITAL would have become 75880 bucks today.
SAI CAPITAL 531931 moves in a range of 33 points on a month to month basis. This means that a total of approx 33 plus points of returns can be expected in a bullish month, and a total of 33 minus points can be expected in a bearish month.
This is about 19.02% of returns per month.
Monthly Candle Stick analysis of SAI CAPITAL 531931
Candle stick analysis of SAI CAPITAL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 21.2 HC: 15.2 LC: 5.2 OC: 0
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 32.6 HC: 11.8 LC: 18.7 OC: 0.5
SAI CAPITAL is moving towards a high expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 15.5 HC: 9 LC: 5.9 OC: 0
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 11.7 HC: 11.2 LC: 0.5 OC: 4.1
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 16.7 HC: 14.3 LC: 2.1 OC: 4
SAI CAPITAL is moving towards a low expiry
Videos related to: Munafa technical analysis SAI CAPITAL 531931 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
