Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAI CAPITAL 531931 technical analysis buy or sell
Munafa technical analysis SAI CAPITAL 531931 technical analysis buy or sell Analysis of SAI CAPITAL 531931 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 193.10 | 191.55 | 194.75 | 187.10 |
| 07 Wed Jan | 191.55 | 196.00 | 196.00 | 191.55 |
| 06 Tue Jan | 191.50 | 191.65 | 196.90 | 190.15 |
| 05 Mon Jan | 190.15 | 195.00 | 195.00 | 190.00 |
| 02 Fri Jan | 189.70 | 188.05 | 198.95 | 180.10 |
Stock of SAI CAPITAL closed at 193.10 and it opened at 191.55
It moved inside a range of 187.10 and 194.75
52 week High is 371.10 and 52 week Low is 161.35
Financial Year High is 371.10 and Low is 161.35
This year High is 198.95 and Low is 180.10
SAI CAPITAL 531931 Daily Analysis to buy or sell
As per my analysis of SAI CAPITAL 531931, 12 day returns for SAI CAPITAL 531931 have been positive, with total returns of 7.4, which is 3.98% with investment starting at 185.70.
An investment of 100,000 bucks in SAI CAPITAL would have become 103980 bucks today.
SAI CAPITAL 531931 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
SAI CAPITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAI CAPITAL 531931 at this time.
It appears as if SAI CAPITAL 531931 gave a large move recently.
Stock of SAI CAPITAL (531931) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SAI CAPITAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAI CAPITAL stays above 193, but if it comes below 193, then a intra day sell could be more profitable.
If you take a sell trade below 193, then use 193 as stoploss and 189.67 as target. However if you take a buy trade in SAI CAPITAL, then use 193 as stoploss and 197 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAI CAPITAL 531931
Candle stick analysis of SAI CAPITAL as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 1.7
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 3.6 HC: 2.8 LC: 0.7 OC: 2.7
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 2.6 HC: 2.6 LC: 0.1 OC: 0
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 10.5 HC: 4.9 LC: 5.3 OC: 5.8
SAI CAPITAL is moving towards a high expiry
SAI CAPITAL 531931 Weekly Analysis to buy or sell
As per my analysis of SAI CAPITAL 531931, 12 week returns for SAI CAPITAL 531931 have been negative, with total returns of -28.9, which is -13.02% with investment starting at 222.00.
An investment of 100,000 bucks in SAI CAPITAL would have become 86980 bucks today.
SAI CAPITAL 531931 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of SAI CAPITAL 531931
Candle stick analysis of SAI CAPITAL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 5.2 HC: 2 LC: 3.2 OC: 1
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 11 HC: 5.4 LC: 5.3 OC: 0
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 8 HC: 3.3 LC: 4.5 OC: 8
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 17 HC: 7 LC: 9.3 OC: 3.1
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 25.3 HC: 3.2 LC: 21.4 OC: 0
SAI CAPITAL is moving towards a high expiry
SAI CAPITAL is forming a DOJI candle
SAI CAPITAL 531931 Monthly Analysis to buy or sell
As per my analysis of SAI CAPITAL 531931, 12 month returns for SAI CAPITAL 531931 have been negative, with total returns of -35.55, which is -15.55% with investment starting at 228.65.
An investment of 100,000 bucks in SAI CAPITAL would have become 84450 bucks today.
SAI CAPITAL 531931 moves in a range of 31.4 points on a month to month basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish month, and a total of 31.4 minus points can be expected in a bearish month.
This is about 16.26% of returns per month.
Monthly Candle Stick analysis of SAI CAPITAL 531931
Candle stick analysis of SAI CAPITAL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 11 HC: 3.5 LC: 7.2 OC: 0
SAI CAPITAL is moving towards a high expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 32.6 HC: 11.8 LC: 18.7 OC: 0.5
SAI CAPITAL is moving towards a high expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 15.5 HC: 9 LC: 5.9 OC: 0
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 11.7 HC: 11.2 LC: 0.5 OC: 4.1
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 16.7 HC: 14.3 LC: 2.1 OC: 4
SAI CAPITAL is moving towards a low expiry
Videos related to: Munafa technical analysis SAI CAPITAL 531931 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
