Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAI CAPITAL 531931 technical analysis buy or sell
Munafa technical analysis SAI CAPITAL 531931 technical analysis buy or sell Analysis of SAI CAPITAL 531931 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 150.80 | 148.05 | 151.50 | 147.00 |
| 14 Tue Jul | 149.95 | 151.05 | 151.05 | 145.35 |
| 13 Mon Jul | 147.70 | 154.00 | 154.50 | 147.55 |
| 10 Fri Jul | 149.15 | 154.35 | 154.35 | 147.50 |
| 09 Thu Jul | 151.30 | 148.50 | 152.80 | 146.15 |
Stock of SAI CAPITAL closed at 150.80 and it opened at 148.05
It moved inside a range of 147.00 and 151.50
52 week High is 371.10 and 52 week Low is 130.00
Financial Year High is 242.85 and Low is 132.00
This year High is 242.85 and Low is 130.00
SAI CAPITAL 531931 Daily Analysis to buy or sell
As per my analysis of SAI CAPITAL 531931, 12 day returns for SAI CAPITAL 531931 have been negative, with total returns of -4.7, which is -3.02% with investment starting at 155.50.
An investment of 100,000 bucks in SAI CAPITAL would have become 96980 bucks today.
SAI CAPITAL 531931 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 2.79% of returns per day.
SAI CAPITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAI CAPITAL 531931 at this time.
It appears as if SAI CAPITAL 531931 gave a large move recently.
Stock of SAI CAPITAL (531931) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SAI CAPITAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.3 as stoploss in an intra day sell trade for a target of 148.53. However, stock will show a bullish move above 151.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAI CAPITAL 531931
Candle stick analysis of SAI CAPITAL as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 2.3
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 0
SAI CAPITAL is moving towards a high expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 4.7 HC: 4.6 LC: 0.1 OC: 0.3
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 0
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 4.6 HC: 1 LC: 3.5 OC: 2.9
SAI CAPITAL is moving towards a high expiry
SAI CAPITAL 531931 Weekly Analysis to buy or sell
As per my analysis of SAI CAPITAL 531931, 12 week returns for SAI CAPITAL 531931 have been negative, with total returns of -5.55, which is -3.55% with investment starting at 156.35.
An investment of 100,000 bucks in SAI CAPITAL would have become 96450 bucks today.
SAI CAPITAL 531931 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.
Weekly Candle Stick analysis of SAI CAPITAL 531931
Candle stick analysis of SAI CAPITAL as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 6.3 HC: 2.5 LC: 3.8 OC: 0.3
SAI CAPITAL is moving towards a high expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 5.9 HC: 3.5 LC: 2.4 OC: 1.5
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 12.6 HC: 9.1 LC: 3.2 OC: 11.2
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 18.4 HC: 15.4 LC: 2.6 OC: 18.4
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 8.6 HC: 5.9 LC: 2.5 OC: 8.6
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL 531931 Monthly Analysis to buy or sell
As per my analysis of SAI CAPITAL 531931, 12 month returns for SAI CAPITAL 531931 have been negative, with total returns of -88, which is -36.85% with investment starting at 238.80.
An investment of 100,000 bucks in SAI CAPITAL would have become 63150 bucks today.
SAI CAPITAL 531931 moves in a range of 22.3 points on a month to month basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish month, and a total of 22.3 minus points can be expected in a bearish month.
This is about 14.79% of returns per month.
Monthly Candle Stick analysis of SAI CAPITAL 531931
Candle stick analysis of SAI CAPITAL as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 12.6 HC: 7.4 LC: 4.8 OC: 11.2
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 18.4 HC: 15.4 LC: 2.6 OC: 4
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 25.9 HC: 8.7 LC: 15.9 OC: 8.3
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 84 HC: 55.3 LC: 18.5 OC: 72.2
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 31.7 HC: 20.4 LC: 9.4 OC: 0
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
Videos related to: Munafa technical analysis SAI CAPITAL 531931 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
