Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAI CAPITAL 531931 technical analysis buy or sell
Munafa technical analysis SAI CAPITAL 531931 technical analysis buy or sell Analysis of SAI CAPITAL 531931 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 155.00 | 151.10 | 157.80 | 151.10 |
| 05 Tue May | 153.15 | 152.15 | 161.95 | 150.00 |
| 04 Mon May | 152.15 | 157.05 | 163.90 | 150.00 |
| 30 Thu Apr | 156.35 | 152.95 | 158.95 | 149.90 |
| 29 Wed Apr | 156.90 | 187.50 | 188.95 | 156.60 |
Stock of SAI CAPITAL closed at 155.00 and it opened at 151.10
It moved inside a range of 151.10 and 157.80
52 week High is 371.10 and 52 week Low is 130.00
Financial Year High is 242.85 and Low is 132.00
This year High is 242.85 and Low is 130.00
SAI CAPITAL 531931 Daily Analysis to buy or sell
As per my analysis of SAI CAPITAL 531931, 12 day returns for SAI CAPITAL 531931 have been positive, with total returns of 1.95, which is 1.27% with investment starting at 153.05.
An investment of 100,000 bucks in SAI CAPITAL would have become 101270 bucks today.
SAI CAPITAL 531931 moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 6.9% of returns per day.
SAI CAPITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAI CAPITAL 531931 at this time.
It appears as if SAI CAPITAL 531931 gave a large move recently.
Stock of SAI CAPITAL (531931) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SAI CAPITAL is bearish for shortterm, and stock might move down till 142.3 or till 124. Use a stoploss of 157.49 and if the stock hits stoploss, then it can shoot up till 172.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAI CAPITAL 531931
Candle stick analysis of SAI CAPITAL as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 4.4 HC: 1.8 LC: 2.6 OC: 4.4
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 8 HC: 5.8 LC: 2.1 OC: 6.4
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 9.3 HC: 7.7 LC: 1.4 OC: 4.4
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 6 HC: 1.7 LC: 4.3 OC: 3.9
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 20.7 HC: 20.4 LC: 0.2 OC: 0.8
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL 531931 Weekly Analysis to buy or sell
As per my analysis of SAI CAPITAL 531931, 12 week returns for SAI CAPITAL 531931 have been negative, with total returns of -18.05, which is -10.43% with investment starting at 173.05.
An investment of 100,000 bucks in SAI CAPITAL would have become 89570 bucks today.
SAI CAPITAL 531931 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 5.16% of returns per week.
Weekly Candle Stick analysis of SAI CAPITAL 531931
Candle stick analysis of SAI CAPITAL as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 9.3 HC: 5.7 LC: 3.3 OC: 4.4
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 62 HC: 55.3 LC: 4.3 OC: 54.6
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 13.8 HC: 1.9 LC: 11.7 OC: 9.7
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 18 HC: 7.2 LC: 10 OC: 18
SAI CAPITAL is moving towards a high expiry
Candle stick analysis of SAI CAPITAL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 12.8 HC: 3 LC: 9.4 OC: 6
SAI CAPITAL is moving towards a high expiry
SAI CAPITAL 531931 Monthly Analysis to buy or sell
As per my analysis of SAI CAPITAL 531931, 12 month returns for SAI CAPITAL 531931 have been negative, with total returns of -82.6, which is -34.76% with investment starting at 237.60.
An investment of 100,000 bucks in SAI CAPITAL would have become 65240 bucks today.
SAI CAPITAL 531931 moves in a range of 28.4 points on a month to month basis. This means that a total of approx 28.4 plus points of returns can be expected in a bullish month, and a total of 28.4 minus points can be expected in a bearish month.
This is about 18.32% of returns per month.
Monthly Candle Stick analysis of SAI CAPITAL 531931
Candle stick analysis of SAI CAPITAL as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 9.3 HC: 5.7 LC: 3.3 OC: 4.4
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 84 HC: 55.3 LC: 18.5 OC: 72.2
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 31.7 HC: 20.4 LC: 9.4 OC: 0
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
Candle stick analysis of SAI CAPITAL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 38.4 HC: 23.5 LC: 12.1 OC: 23
SAI CAPITAL is moving towards a low expiry
Candle stick analysis of SAI CAPITAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAI CAPITAL are:
HL: 21.2 HC: 16.3 LC: 4.2 OC: 0
SAI CAPITAL is moving towards a low expiry
SAI CAPITAL is forming a DOJI candle
Videos related to: Munafa technical analysis SAI CAPITAL 531931 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
