BSE INTEG.TECH. 531889 All indicator, INTEG.TECH. 531889 indicators All technical analysis, INTEG.TECH. 531889 indicators All free charts, INTEG.TECH. 531889 indicators All historical values BSE
Stock 531889 - Share INTEG.TECH. trades in BSE
BSE INTEG.TECH. 531889 All indicator, INTEG.TECH. 531889 indicators All technical analysis, INTEG.TECH. 531889 indicators All free charts, INTEG.TECH. 531889 indicators All historical values BSE
- All Indicators in one
- INTEG.TECH. 531889 RSI indicator technical analysis
- INTEG.TECH. 531889 CCI indicator technical analysis
- INTEG.TECH. 531889 ADX indicator technical analysis
- INTEG.TECH. 531889 MACD indicator technical analysis
- INTEG.TECH. 531889 BollingerBands indicator technical analysis
- INTEG.TECH. 531889 Stochastics indicator technical analysis
- INTEG.TECH. 531889 MA indicator technical analysis
- INTEG.TECH. 531889 PriceVolume indicator technical analysis
- Daily Support: 274.55
- Daily Resistance: 293.65
- 5 Day DMA Moving Average is 271.33
- 20 Day DMA Moving Average is 280.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 21 May 2024 | 4.99% | 268.80 | 284.10 | 284.10 | 265.00 | 351.33 times |
Sat 18 May 2024 | -0.2% | 276.55 | 270.60 | 276.60 | 262.05 | 49.27 times |
Fri 17 May 2024 | 0.97% | 268.50 | 271.15 | 275.00 | 265.00 | 93.26 times |
Thu 16 May 2024 | 2.4% | 265.00 | 268.55 | 270.00 | 261.10 | 102.76 times |
Wed 15 May 2024 | 1.06% | 264.65 | 262.25 | 271.95 | 260.05 | 443.61 times |
Tue 14 May 2024 | 3.37% | 256.10 | 259.50 | 263.60 | 251.05 | 565.25 times |
Mon 13 May 2024 | -2.39% | 265.90 | 251.05 | 265.90 | 244.35 | 229.17 times |
Fri 10 May 2024 | 2.37% | 239.00 | 257.20 | 258.00 | 238.70 | 191.27 times |
Thu 09 May 2024 | -4.97% | 268.00 | 251.25 | 270.00 | 251.20 | 501.37 times |
Wed 08 May 2024 | 1.58% | 266.80 | 264.40 | 273.30 | 262.00 | 276.37 times |
Volume is calculated using 10 day average volume
BSE INTEG.TECH. 531889 All indicator, INTEG.TECH. 531889 indicators All technical analysis, INTEG.TECH. 531889 indicators All free charts, INTEG.TECH. 531889 indicators All historical values BSE
Below are charts of BSE INTEG.TECH. 531889 All indicator, INTEG.TECH. 531889 indicators All technical analysis, INTEG.TECH. 531889 indicators All free charts, INTEG.TECH. 531889 indicators All historical values BSE
INTEG.TECH. 531889 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day INTEG.TECH. 531889 ADX is: 47, 14, 39 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for INTEG.TECH. 531889 are:
ADX | +DY | -DY |
46.8 | 13.8 | 38 |
54.7 | 11.9 | 40.8 |
53.8 | 12.6 | 41.9 |
58.9 | 11.2 | 43.4 |
59 | 11.5 | 44.8 |
66.8 | 9.3 | 46.6 |
66.8 | 9.7 | 48.5 |
73.8 | 7.8 | 51.8 |
72 | 8.3 | 51 |
70.4 | 8.8 | 50.6 |
ADX charts for INTEG.TECH. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
INTEG.TECH. 531889 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of INTEG.TECH. is 280.19
50 day MA of INTEG.TECH. is 470.62
100 day MA of INTEG.TECH. is 495.38
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of INTEG.TECH. 531889 is downtrend
Historical Moving averages values of INTEG.TECH. 531889 are:
Price | 20 day | 50 day | 100 day |
284.10 | 280.19 | 470.62 | 495.38 |
270.60 | 283.43 | 477.83 | 497.2 |
271.15 | 287.24 | 484.7 | 499.06 |
268.55 | 291.08 | 490.97 | 501.01 |
262.25 | 294.46 | 496.74 | 502.9 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
INTEG.TECH. 531889 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of INTEG.TECH. 531889 is: 24600.3 M
Current day volume is 0.74 times compared to averaged volume INTEG.TECH. has
Historical price to volume measure of INTEG.TECH. is:
Price | Percent Change | Percent change within day | Volume change |
284.10 | 4.99% | 5.69% | 0.74 times |
270.60 | -0.2% | -2.15% | 0.104 times |
271.15 | 0.97% | 0.99% | 0.196 times |
268.55 | 2.4% | 1.34% | 0.216 times |
262.25 | 1.06% | -0.91% | 0.934 times |
259.50 | 3.37% | 1.33% | 1.19 times |
251.05 | -2.39% | -5.58% | 0.483 times |
257.20 | 2.37% | 7.62% | 0.403 times |
251.25 | -4.97% | -6.25% | 1.056 times |
264.40 | 1.58% | -0.9% | 0.582 times |
Price to volume Charts of INTEG.TECH. 531889 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INTEG.TECH. 531889 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for INTEG.TECH. 531889 is: 280.19 & deviation is 25.26
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for INTEG.TECH. 531889 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
284.10 | 280.19 | 25.26 | 330.72 | 229.66 |
270.60 | 283.43 | 29.37 | 342.16 | 224.7 |
271.15 | 287.24 | 32.26 | 351.75 | 222.73 |
268.55 | 291.08 | 34.6 | 360.29 | 221.87 |
262.25 | 294.46 | 35.52 | 365.5 | 223.42 |
Bollinger Bands charts for INTEG.TECH. 531889 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
INTEG.TECH. 531889 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTEG.TECH. 531889
14 day INTEG.TECH. 531889 RSI is: 36.65
According to RSI indicator, Buying is dominating the stock of INTEG.TECH. 531889
Historical values of RSI indicator for INTEG.TECH. are as follows in descending order:
36.65 35.64 34.01 35.18 35.66 36.86 37.04 35.97 36.62 36.23 37.24 36.52
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
INTEG.TECH. 531889 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTEG.TECH. 531889
12,26,9 day INTEG.TECH. 531889 MACD is: 278.47, 332.76, -54.29
According to MACD indicator, Prices of INTEG.TECH. 531889 are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for INTEG.TECH. 531889 are:
- 278.47, 332.76, -54.29
- 277.45, 336.65, -59.2
- 278.69, 341.94, -63.25
- 280.06, 347.6, -67.54
- 282.15, 353.93, -71.78
- 285.77, 361.27, -75.5
- 290.54, 369.41, -78.87
- 297.72, 378.88, -81.16
- 305.09, 388.62, -83.53
- 314.87, 399.61, -84.74
MACD charts of INTEG.TECH. 531889 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
INTEG.TECH. 531889 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day INTEG.TECH. 531889 CCI is: 115
According to CCI indicator, INTEG.TECH. 531889 is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in INTEG.TECH.
Historical CCI values of INTEG.TECH. 531889 are:
115 35 42 3 -14 -81 -124 -148 -87 4
CCI charts of INTEG.TECH. 531889 are below. Second charts towards left.
INTEG.TECH. 531889 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day INTEG.TECH. 531889 Stochastics is: 58
According to Stochastics indicator, Buying is coming in INTEG.TECH.
INTEG.TECH. 531889 is neither over-bought, nor over-sold
Historical Stochastics values of INTEG.TECH. 531889 are:
58 58 58 58 58 58 58 58 58 58
INTEG.TECH. 531889 Stochastics charts are below. Third charts to the left, at the bottom
BSE INTEG.TECH. 531889 All indicator, INTEG.TECH. 531889 indicators All technical analysis, INTEG.TECH. 531889 indicators All free charts, INTEG.TECH. 531889 indicators All historical values BSE
These are BSE INTEG.TECH. 531889 All indicator, INTEG.TECH. 531889 indicators All technical analysis, INTEG.TECH. 531889 indicators All free charts, INTEG.TECH. 531889 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE INTEG.TECH. 531889 All indicator, INTEG.TECH. 531889 indicators All technical analysis, INTEG.TECH. 531889 indicators All free charts, INTEG.TECH. 531889 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance