ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 24.85 and 27.47

Intraday Target 122.82
Intraday Target 224.26
Intraday Target 325.44
Intraday Target 426.88
Intraday Target 528.06

Daily price and volume Integ Tech

Date Closing Open Range Volume
Mon 27 July 2026 25.70 (6.02%) 24.00 24.00 - 26.62 2.0356 times
Fri 24 July 2026 24.24 (-3.16%) 25.29 24.10 - 25.29 0.6367 times
Thu 23 July 2026 25.03 (1.01%) 24.77 24.60 - 25.45 0.4593 times
Wed 22 July 2026 24.78 (0.85%) 24.57 24.15 - 24.98 1.3632 times
Tue 21 July 2026 24.57 (-0.41%) 24.40 24.30 - 25.30 0.5919 times
Mon 20 July 2026 24.67 (-1.75%) 25.11 24.40 - 25.45 0.7795 times
Fri 17 July 2026 25.11 (-1.53%) 25.50 24.91 - 25.96 0.7528 times
Thu 16 July 2026 25.50 (0.95%) 25.16 25.16 - 25.99 0.7837 times
Wed 15 July 2026 25.26 (-2.85%) 26.12 25.10 - 26.69 1.8368 times
Tue 14 July 2026 26.00 (-0.76%) 26.50 25.51 - 26.90 0.7603 times
Mon 13 July 2026 26.20 (-1.73%) 26.20 25.92 - 27.01 1.541 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 24.85 and 27.47

Weekly Target 122.82
Weekly Target 224.26
Weekly Target 325.44
Weekly Target 426.88
Weekly Target 528.06

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Mon 27 July 2026 25.70 (6.02%) 24.00 24.00 - 26.62 0.1624 times
Fri 24 July 2026 24.24 (-3.46%) 25.11 24.10 - 25.45 0.3055 times
Fri 17 July 2026 25.11 (-5.81%) 26.20 24.91 - 27.01 0.4526 times
Fri 10 July 2026 26.66 (-8.89%) 28.79 24.90 - 28.79 0.5532 times
Fri 03 July 2026 29.26 (5.82%) 28.20 25.65 - 29.90 0.9681 times
Thu 25 June 2026 27.65 (5.98%) 25.95 24.26 - 27.65 0.8078 times
Fri 19 June 2026 26.09 (32.1%) 20.45 20.45 - 33.10 4.178 times
Fri 12 June 2026 19.75 (-9.36%) 21.70 18.28 - 21.80 1.0895 times
Fri 05 June 2026 21.79 (-9.4%) 24.00 20.30 - 24.65 0.6548 times
Fri 29 May 2026 24.05 (-2.87%) 24.70 23.50 - 25.87 0.8281 times
Fri 22 May 2026 24.76 (-20.44%) 30.35 24.50 - 31.49 2.9115 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 21.96 and 27.75

Monthly Target 120.71
Monthly Target 223.2
Monthly Target 326.496666666667
Monthly Target 428.99
Monthly Target 532.29

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Mon 27 July 2026 25.70 (-5.31%) 27.45 24.00 - 29.79 0.3867 times
Tue 30 June 2026 27.14 (12.85%) 24.00 18.28 - 33.10 1.2324 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 1.0079 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.7081 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.9002 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.5038 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.5729 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.2623 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.7773 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.6485 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 1.9742 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 8.13 and 35.85

Yearly Target 12.27
Yearly Target 213.99
Yearly Target 329.993333333333
Yearly Target 441.71
Yearly Target 557.71

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Mon 27 July 2026 25.70 (-24.92%) 35.00 18.28 - 46.00 3.2864 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 4.8069 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.834 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0668 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.005 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0008 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integ Tech 531889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Integ Tech 531889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.85

Tomorrow's movement Prediction of Integ Tech 531889 looks bullish. It has broken an important Moving average of 25.59 with high volumes

Munafa value: 85 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntegTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 24.86
12 day DMA 25.31
20 day DMA 26.17
35 day DMA 25.35
50 day DMA 25.53
100 day DMA 31.62
150 day DMA 33.22
200 day DMA 31.51

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.7324.98
12 day EMA25.3325.2625.44
20 day EMA25.625.5925.73
35 day EMA25.9225.9326.03
50 day EMA26.0126.0226.09

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.6624.83
12 day SMA25.3125.3525.47
20 day SMA26.1726.2726.31
35 day SMA25.3525.2425.18
50 day SMA25.5325.6525.8
100 day SMA31.6231.7831.99
150 day SMA33.2233.2533.29
200 day SMA31.5131.5231.54

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 2.88 and PE is: 8.92

Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)

Debt: 35.27 in crores

Market capitalization: 643.80

EPS is 3.71 and PE is: 6.93

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top