ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 29.4 and 30.2

Intraday Target 128.73
Intraday Target 229.27
Intraday Target 329.533333333333
Intraday Target 430.07
Intraday Target 530.33

Daily price and volume Integ Tech

Date Closing Open Range Volume
Fri 05 December 2025 29.80 (4.97%) 29.00 29.00 - 29.80 1.8204 times
Thu 04 December 2025 28.39 (4.99%) 26.81 26.81 - 28.39 2.2212 times
Wed 03 December 2025 27.04 (-0.04%) 27.03 25.90 - 27.75 0.4051 times
Tue 02 December 2025 27.05 (-0.73%) 26.88 26.45 - 28.05 0.4542 times
Mon 01 December 2025 27.25 (4.97%) 25.50 25.45 - 27.25 0.7753 times
Fri 28 November 2025 25.96 (-3.24%) 26.83 25.88 - 27.50 0.4636 times
Thu 27 November 2025 26.83 (-3.21%) 26.34 26.34 - 27.49 0.6159 times
Wed 26 November 2025 27.72 (-4.48%) 29.19 27.57 - 29.19 0.808 times
Tue 25 November 2025 29.02 (-1.59%) 30.96 28.21 - 30.96 1.8067 times
Mon 24 November 2025 29.49 (4.98%) 29.49 29.49 - 29.49 0.6297 times
Fri 21 November 2025 28.09 (4.97%) 28.09 28.09 - 28.09 1.0141 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 27.63 and 31.98

Weekly Target 124
Weekly Target 226.9
Weekly Target 328.35
Weekly Target 431.25
Weekly Target 532.7

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Fri 05 December 2025 29.80 (14.79%) 25.50 25.45 - 29.80 2.0616 times
Fri 28 November 2025 25.96 (-7.58%) 29.49 25.88 - 30.96 1.5704 times
Fri 21 November 2025 28.09 (10.76%) 26.62 24.36 - 28.09 1.7504 times
Fri 14 November 2025 25.36 (8.33%) 23.11 22.30 - 25.36 0.4175 times
Fri 07 November 2025 23.41 (-5.64%) 24.51 22.91 - 24.99 0.3715 times
Fri 31 October 2025 24.81 (0.16%) 23.41 23.41 - 26.00 0.3651 times
Thu 23 October 2025 24.77 (-0.88%) 25.50 24.41 - 25.99 0.1958 times
Fri 17 October 2025 24.99 (-7.17%) 27.90 24.37 - 27.90 0.8778 times
Fri 10 October 2025 26.92 (4.95%) 26.93 26.00 - 28.27 1.6987 times
Fri 03 October 2025 25.65 (-8.03%) 28.40 23.93 - 28.65 0.6912 times
Fri 26 September 2025 27.89 (9.37%) 26.13 25.46 - 33.00 5.3074 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 27.63 and 31.98

Monthly Target 124
Monthly Target 226.9
Monthly Target 328.35
Monthly Target 431.25
Monthly Target 532.7

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Fri 05 December 2025 29.80 (14.79%) 25.50 25.45 - 29.80 0.4219 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.841 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.7016 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 2.136 times
Fri 29 August 2025 18.50 (-4.29%) 19.70 18.12 - 23.00 0.6106 times
Thu 31 July 2025 19.33 (-16.25%) 23.23 19.01 - 24.73 0.3682 times
Mon 30 June 2025 23.08 (-14.17%) 26.98 21.55 - 27.80 0.4838 times
Fri 30 May 2025 26.89 (-0.07%) 26.91 24.20 - 30.45 0.9095 times
Wed 30 April 2025 26.91 (30.69%) 21.30 17.21 - 29.80 3.0935 times
Fri 28 March 2025 20.59 (-19.22%) 25.49 20.02 - 27.75 0.4339 times
Fri 28 February 2025 25.49 (-5.31%) 26.66 24.50 - 29.80 0.1943 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 15.4 and 31.4

Yearly Target 110.6
Yearly Target 220.2
Yearly Target 326.6
Yearly Target 436.2
Yearly Target 542.6

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Fri 05 December 2025 29.80 (0.71%) 29.94 17.00 - 33.00 6.6369 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 1.2537 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.1003 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0075 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0012 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0003 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integ Tech 531889 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Integ Tech 531889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.46

Munafa value: 115 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntegTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntegTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.78
20 day DMA 26.55
35 day DMA 25.79
50 day DMA 26.18
100 day DMA 23.32
150 day DMA 23.89
200 day DMA 24.07

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2827.5227.08
12 day EMA27.5227.126.87
20 day EMA26.9926.6926.51
35 day EMA26.6226.4326.31
50 day EMA26.2526.126.01

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.1426.83
12 day SMA27.7827.4227.29
20 day SMA26.5526.2326.02
35 day SMA25.7925.6625.61
50 day SMA26.1826.1526.09
100 day SMA23.3223.2523.2
150 day SMA23.8923.8823.88
200 day SMA24.0724.0524.04

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 2.78 and PE is: 10.72

Last quarter profit: (June 2025 quarter) 24.77 crores (51.69%)

Debt: 1.58 in crores

Market capitalization: 430.75

EPS is 2.43 and PE is: 12.26

Last quarter profit: (March 2025 quarter) 22.70 crores (38.85%)

Debt: 1.58 in crores

Market capitalization: 626.10

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top