ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 21.73 and 22.77

Intraday Target 121.51
Intraday Target 221.95
Intraday Target 322.546666666667
Intraday Target 422.99
Intraday Target 523.59

Daily price and volume Integ Tech

Date Closing Open Range Volume
Thu 27 August 2026 22.40 (-1.58%) 22.52 22.10 - 23.14 0.5115 times
Wed 26 August 2026 22.76 (-0.13%) 22.33 22.33 - 23.30 0.2607 times
Tue 25 August 2026 22.79 (1.29%) 22.95 22.30 - 23.20 0.5145 times
Mon 24 August 2026 22.50 (-2.39%) 23.06 22.11 - 23.60 0.6728 times
Fri 21 August 2026 23.05 (10.55%) 21.35 20.77 - 23.62 2.5199 times
Thu 20 August 2026 20.85 (-3.56%) 21.99 20.55 - 22.27 1.2217 times
Wed 19 August 2026 21.62 (-1.28%) 22.00 21.51 - 22.40 0.6493 times
Tue 18 August 2026 21.90 (-1.79%) 22.30 21.70 - 22.69 1.0789 times
Mon 17 August 2026 22.30 (-1.98%) 23.19 22.00 - 23.20 0.7061 times
Fri 14 August 2026 22.75 (-1.64%) 23.00 22.40 - 23.75 1.8646 times
Thu 13 August 2026 23.13 (-7.55%) 24.67 22.50 - 24.79 4.0596 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 21.5 and 23

Weekly Target 121.2
Weekly Target 221.8
Weekly Target 322.7
Weekly Target 423.3
Weekly Target 524.2

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Thu 27 August 2026 22.40 (-2.82%) 23.06 22.10 - 23.60 0.3409 times
Fri 21 August 2026 23.05 (1.32%) 23.19 20.55 - 23.62 1.0745 times
Fri 14 August 2026 22.75 (-5.99%) 24.47 22.40 - 25.90 1.6072 times
Fri 07 August 2026 24.20 (-2.22%) 24.75 23.80 - 25.35 0.6065 times
Fri 31 July 2026 24.75 (2.1%) 24.00 24.00 - 26.69 0.6729 times
Fri 24 July 2026 24.24 (-3.46%) 25.11 24.10 - 25.45 0.5639 times
Fri 17 July 2026 25.11 (-5.81%) 26.20 24.91 - 27.01 0.8353 times
Fri 10 July 2026 26.66 (-8.89%) 28.79 24.90 - 28.79 1.0211 times
Fri 03 July 2026 29.26 (5.82%) 28.20 25.65 - 29.90 1.7869 times
Thu 25 June 2026 27.65 (5.98%) 25.95 24.26 - 27.65 1.4909 times
Fri 19 June 2026 26.09 (32.1%) 20.45 20.45 - 33.10 7.7113 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 18.8 and 24.15

Monthly Target 117.6
Monthly Target 220
Monthly Target 322.95
Monthly Target 425.35
Monthly Target 528.3

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Thu 27 August 2026 22.40 (-9.49%) 24.75 20.55 - 25.90 0.3566 times
Fri 31 July 2026 24.75 (-8.81%) 27.45 24.00 - 29.79 0.4339 times
Tue 30 June 2026 27.14 (12.85%) 24.00 18.28 - 33.10 1.266 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 1.0354 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.7274 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.9248 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.5448 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.6158 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.2967 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.7985 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.6662 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 6.48 and 34.2

Yearly Target 11.17
Yearly Target 211.79
Yearly Target 328.893333333333
Yearly Target 439.51
Yearly Target 556.61

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Thu 27 August 2026 22.40 (-34.56%) 35.00 18.28 - 46.00 3.3935 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 4.7167 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.8183 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0655 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0049 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0008 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.59
20 day DMA 23.4
35 day DMA 24.18
50 day DMA 25.11
100 day DMA 27.72
150 day DMA 31.66
200 day DMA 31.29

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5922.5
12 day EMA22.822.8722.89
20 day EMA23.2423.3323.39
35 day EMA23.9224.0124.08
50 day EMA24.6324.7224.8

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.3922.16
12 day SMA22.5922.8523.05
20 day SMA23.423.523.61
35 day SMA24.1824.2924.37
50 day SMA25.1125.2325.25
100 day SMA27.7227.8727.99
150 day SMA31.6631.7631.85
200 day SMA31.2931.331.3

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 2.88 and PE is: 7.78

Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)

Debt: 35.27 in crores

Market capitalization: 643.80

EPS is 3.71 and PE is: 6.04

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top