ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 18.34 and 19.81

Intraday Target 117.25
Intraday Target 217.95
Intraday Target 318.716666666667
Intraday Target 419.42
Intraday Target 520.19

Daily price and volume Integ Tech

Date Closing Open Range Volume
Fri 30 October 2026 18.66 (2.53%) 18.42 18.01 - 19.48 1.8176 times
Thu 29 October 2026 18.20 (-2.67%) 18.59 18.00 - 18.70 0.6688 times
Wed 28 October 2026 18.70 (3.09%) 17.91 17.91 - 18.78 0.5362 times
Tue 27 October 2026 18.14 (-2.21%) 18.94 17.82 - 18.94 0.5997 times
Mon 26 October 2026 18.55 (0.16%) 18.13 17.61 - 19.48 0.9603 times
Fri 23 October 2026 18.52 (-0.54%) 19.49 17.10 - 19.49 1.3938 times
Thu 22 October 2026 18.62 (-2.21%) 19.04 18.50 - 19.37 1.0516 times
Wed 21 October 2026 19.04 (-3.1%) 19.89 18.63 - 19.89 1.7347 times
Mon 19 October 2026 19.65 (-0.2%) 19.70 19.35 - 19.92 0.5018 times
Fri 16 October 2026 19.69 (0%) 20.12 19.51 - 20.12 0.7355 times
Thu 15 October 2026 19.69 (-0.35%) 20.19 19.60 - 20.20 0.8015 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 18.14 and 20.01

Weekly Target 116.71
Weekly Target 217.69
Weekly Target 318.583333333333
Weekly Target 419.56
Weekly Target 520.45

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Fri 30 October 2026 18.66 (0.76%) 18.13 17.61 - 19.48 0.6922 times
Fri 23 October 2026 18.52 (-5.94%) 19.70 17.10 - 19.92 0.7072 times
Fri 16 October 2026 19.69 (-0.15%) 20.80 19.02 - 20.80 0.786 times
Tue 06 October 2026 19.72 (-1.55%) 20.68 19.50 - 20.68 0.6326 times
Thu 01 October 2026 20.03 (-0.35%) 20.10 18.75 - 20.88 0.9676 times
Fri 25 September 2026 20.10 (-2.85%) 20.41 19.95 - 20.88 0.9594 times
Fri 18 September 2026 20.69 (-1.1%) 20.95 20.00 - 23.00 1.7409 times
Fri 11 September 2026 20.92 (-0.33%) 21.08 20.50 - 23.00 1.1693 times
Fri 04 September 2026 20.99 (-7.37%) 23.20 20.26 - 23.20 1.5071 times
Fri 28 August 2026 22.66 (-1.69%) 23.06 22.00 - 23.60 0.8377 times
Fri 21 August 2026 23.05 (1.32%) 23.19 20.55 - 23.62 1.9633 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 15.99 and 19.77

Monthly Target 115.1
Monthly Target 216.88
Monthly Target 318.88
Monthly Target 420.66
Monthly Target 522.66

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Fri 30 October 2026 18.66 (-5.99%) 20.77 17.10 - 20.88 0.1972 times
Tue 29 September 2026 19.85 (-10.95%) 22.32 18.75 - 23.00 0.3797 times
Mon 31 August 2026 22.29 (-9.94%) 24.75 20.55 - 25.90 0.4467 times
Fri 31 July 2026 24.75 (-8.81%) 27.45 24.00 - 29.79 0.516 times
Tue 30 June 2026 27.14 (12.85%) 24.00 18.28 - 33.10 1.5056 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 1.2314 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.8651 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 1.0997 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.8371 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.9215 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.5421 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 3.43 and 32.33

Yearly Target 1-1.65
Yearly Target 28.51
Yearly Target 327.253333333333
Yearly Target 437.41
Yearly Target 556.15

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Fri 30 October 2026 18.66 (-45.49%) 35.00 17.10 - 46.00 3.5252 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 4.6059 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.7991 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.064 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0048 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0008 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integ Tech 531889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.94
20 day DMA 19.27
35 day DMA 19.92
50 day DMA 20.61
100 day DMA 22.81
150 day DMA 26.54
200 day DMA 29.7

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.4918.63
12 day EMA18.8518.8919.02
20 day EMA19.2519.3119.43
35 day EMA19.9820.0620.17
50 day EMA20.7420.8220.93

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.4218.51
12 day SMA18.9419.0119.1
20 day SMA19.2719.3619.47
35 day SMA19.9219.9820.08
50 day SMA20.6120.7420.89
100 day SMA22.8122.8622.92
150 day SMA26.5426.726.86
200 day SMA29.729.7829.85

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 2.88 and PE is: 6.48

Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)

Debt: 35.27 in crores

Market capitalization: 643.80

EPS is 3.71 and PE is: 5.03

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top