ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 36.48 and 39.18

Intraday Target 135.98
Intraday Target 236.97
Intraday Target 338.683333333333
Intraday Target 439.67
Intraday Target 541.38

Daily price and volume Integ Tech

Date Closing Open Range Volume
Thu 09 April 2026 37.95 (-2.74%) 39.78 37.70 - 40.40 0.9584 times
Wed 08 April 2026 39.02 (4.44%) 39.00 38.55 - 41.80 1.3538 times
Tue 07 April 2026 37.36 (-1.58%) 37.30 37.25 - 38.50 0.3609 times
Mon 06 April 2026 37.96 (-0.24%) 38.05 37.11 - 38.49 0.5945 times
Thu 02 April 2026 38.05 (0.21%) 34.26 34.26 - 38.35 0.8221 times
Wed 01 April 2026 37.97 (8.61%) 37.90 37.21 - 38.50 1.0197 times
Mon 30 March 2026 34.96 (-7.95%) 37.31 34.75 - 38.38 1.2933 times
Fri 27 March 2026 37.98 (-5.73%) 40.50 37.56 - 40.70 1.0782 times
Wed 25 March 2026 40.29 (8.07%) 38.70 38.69 - 42.49 1.0032 times
Tue 24 March 2026 37.28 (10.36%) 34.88 34.87 - 37.57 1.5159 times
Mon 23 March 2026 33.78 (-12.74%) 38.48 33.00 - 38.48 1.9749 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 35.19 and 39.88

Weekly Target 134.26
Weekly Target 236.11
Weekly Target 338.953333333333
Weekly Target 440.8
Weekly Target 543.64

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Thu 09 April 2026 37.95 (-0.26%) 38.05 37.11 - 41.80 0.5414 times
Thu 02 April 2026 38.05 (0.18%) 37.31 34.26 - 38.50 0.5194 times
Fri 27 March 2026 37.98 (-1.89%) 38.48 33.00 - 42.49 0.9232 times
Fri 20 March 2026 38.71 (-7.64%) 42.41 38.21 - 42.86 0.5811 times
Fri 13 March 2026 41.91 (-2.74%) 41.50 39.50 - 44.00 0.5897 times
Fri 06 March 2026 43.09 (-1.85%) 37.17 37.17 - 44.00 1.1195 times
Fri 27 February 2026 43.90 (-0.36%) 44.95 40.26 - 45.90 1.0499 times
Fri 20 February 2026 44.06 (5.33%) 42.50 41.95 - 46.00 1.8181 times
Fri 13 February 2026 41.83 (12.54%) 37.89 36.50 - 42.75 1.794 times
Fri 06 February 2026 37.17 (7.52%) 34.88 31.54 - 38.90 1.0639 times
Fri 30 January 2026 34.57 (-3.22%) 35.31 32.50 - 36.51 0.806 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 36.11 and 43.65

Monthly Target 130.46
Monthly Target 234.21
Monthly Target 338.003333333333
Monthly Target 441.75
Monthly Target 545.54

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Thu 09 April 2026 37.95 (8.55%) 37.90 34.26 - 41.80 0.2276 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.9218 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.5398 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.6105 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.2925 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.796 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.664 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 2.0215 times
Fri 29 August 2025 18.50 (-4.29%) 19.70 18.12 - 23.00 0.5779 times
Thu 31 July 2025 19.33 (-16.25%) 23.23 19.01 - 24.73 0.3484 times
Mon 30 June 2025 23.08 (-14.17%) 26.98 21.55 - 27.80 0.4579 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 34.75 and 49.21

Yearly Target 124.04
Yearly Target 230.99
Yearly Target 338.496666666667
Yearly Target 445.45
Yearly Target 552.96

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Thu 09 April 2026 37.95 (10.87%) 35.00 31.54 - 46.00 2.2347 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 5.6917 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.9875 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.079 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0059 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.001 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegTech (531889) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.83 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 38.07
12 day DMA 37.61
20 day DMA 39.23
35 day DMA 40.95
50 day DMA 39.71
100 day DMA 35.6
150 day DMA 31.7
200 day DMA 29.11

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0538.137.64
12 day EMA38.3238.3938.28
20 day EMA38.8538.9538.94
35 day EMA38.9839.0439.04
50 day EMA39.2839.3339.34

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0738.0737.26
12 day SMA37.6137.7937.99
20 day SMA39.2339.4339.63
35 day SMA40.9541.0641.14
50 day SMA39.7139.6639.63
100 day SMA35.635.4535.29
150 day SMA31.731.5831.44
200 day SMA29.1129.0428.96

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 3.71 and PE is: 10.23

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

EPS is 3.23 and PE is: 11.75

Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)

Debt: 11.20 in crores

Market capitalization: 708.53

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top