Munafa Stock Market Course + Intraday & FNO calls 
IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 28.79 and 29.48
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.316666666667 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 30.01 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.26 (1.18%) | 29.49 | 29.00 - 29.69 | 0.6651 times | Thu 02 July 2026 | 28.92 (1.4%) | 28.78 | 28.32 - 29.48 | 0.8348 times | Wed 01 July 2026 | 28.52 (5.08%) | 27.45 | 27.40 - 29.79 | 1.437 times | Tue 30 June 2026 | 27.14 (2.22%) | 26.55 | 25.65 - 27.25 | 0.4458 times | Mon 29 June 2026 | 26.55 (-3.98%) | 28.20 | 26.15 - 29.90 | 0.5832 times | Thu 25 June 2026 | 27.65 (9.98%) | 25.14 | 25.03 - 27.65 | 1.1056 times | Wed 24 June 2026 | 25.14 (-0.04%) | 25.47 | 24.26 - 25.74 | 0.4827 times | Tue 23 June 2026 | 25.15 (-4.48%) | 26.33 | 25.00 - 26.35 | 0.496 times | Mon 22 June 2026 | 26.33 (0.92%) | 25.95 | 24.55 - 27.28 | 1.2247 times | Fri 19 June 2026 | 26.09 (-9.75%) | 28.55 | 26.02 - 28.85 | 2.7251 times | Thu 18 June 2026 | 28.91 (-4.56%) | 30.75 | 28.25 - 30.75 | 1.7087 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 27.46 and 31.71
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 28.27 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.26 (5.82%) | 28.20 | 25.65 - 29.90 | 0.6719 times | Thu 25 June 2026 | 27.65 (5.98%) | 25.95 | 24.26 - 27.65 | 0.5606 times | Fri 19 June 2026 | 26.09 (32.1%) | 20.45 | 20.45 - 33.10 | 2.8996 times | Fri 12 June 2026 | 19.75 (-9.36%) | 21.70 | 18.28 - 21.80 | 0.7561 times | Fri 05 June 2026 | 21.79 (-9.4%) | 24.00 | 20.30 - 24.65 | 0.4544 times | Fri 29 May 2026 | 24.05 (-2.87%) | 24.70 | 23.50 - 25.87 | 0.5747 times | Fri 22 May 2026 | 24.76 (-20.44%) | 30.35 | 24.50 - 31.49 | 2.0206 times | Fri 15 May 2026 | 31.12 (-3.5%) | 31.85 | 30.16 - 33.40 | 0.505 times | Fri 08 May 2026 | 32.25 (-4.13%) | 33.65 | 31.50 - 35.00 | 0.8622 times | Thu 30 April 2026 | 33.64 (-3.61%) | 36.40 | 33.45 - 37.99 | 0.6949 times | Fri 24 April 2026 | 34.90 (-5.73%) | 37.45 | 33.06 - 37.90 | 0.5527 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 28.33 and 30.72
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.26 (7.81%) | 27.45 | 27.40 - 29.79 | 0.1299 times | Tue 30 June 2026 | 27.14 (12.85%) | 24.00 | 18.28 - 33.10 | 1.2653 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 1.0349 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.727 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.9242 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.5439 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.6149 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.296 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7981 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6658 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.0269 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 9.91 and 37.63
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 31.18 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 58.9 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.26 (-14.52%) | 35.00 | 18.28 - 46.00 | 3.2112 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 4.8702 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 0.8449 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0676 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.005 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0008 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 22 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 27.5 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.53 |
| 50 day DMA | 27.94 |
| 100 day DMA | 34.01 |
| 150 day DMA | 33.55 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 27.83 | 27.29 |
| 12 day EMA | 27.14 | 26.76 | 26.37 |
| 20 day EMA | 26.64 | 26.36 | 26.09 |
| 35 day EMA | 27.56 | 27.46 | 27.37 |
| 50 day EMA | 28.68 | 28.66 | 28.65 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.76 | 27 |
| 12 day SMA | 27.5 | 27.43 | 26.99 |
| 20 day SMA | 25.21 | 24.85 | 24.51 |
| 35 day SMA | 25.53 | 25.61 | 25.68 |
| 50 day SMA | 27.94 | 28.07 | 28.22 |
| 100 day SMA | 34.01 | 34.07 | 34.12 |
| 150 day SMA | 33.55 | 33.54 | 33.53 |
| 200 day SMA | 31.41 | 31.36 | 31.3 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 2.88 and PE is: 10.16
Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)
Debt: 35.27 in crores
Market capitalization: 643.80
EPS is 3.71 and PE is: 7.89
Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)
Debt: 11.20 in crores
Market capitalization: 884.32
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
