IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 26.98 and 29.91
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 26.49 |
| Intraday Target 3 | 27.463333333333 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 30.39 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.44 (20%) | 26.99 | 25.51 - 28.44 | 3.7012 times | Mon 15 June 2026 | 23.70 (20%) | 20.45 | 20.45 - 23.70 | 2.1164 times | Fri 12 June 2026 | 19.75 (3.67%) | 19.20 | 19.20 - 21.38 | 1.0132 times | Thu 11 June 2026 | 19.05 (-4.94%) | 20.05 | 18.28 - 21.48 | 0.6874 times | Wed 10 June 2026 | 20.04 (-3.7%) | 21.34 | 19.71 - 21.34 | 0.4755 times | Tue 09 June 2026 | 20.81 (0.48%) | 21.45 | 20.52 - 21.80 | 0.4461 times | Mon 08 June 2026 | 20.71 (-4.96%) | 21.70 | 20.45 - 21.70 | 0.462 times | Fri 05 June 2026 | 21.79 (-0.82%) | 22.66 | 20.30 - 22.66 | 0.365 times | Thu 04 June 2026 | 21.97 (-0.5%) | 22.14 | 21.52 - 22.74 | 0.3294 times | Wed 03 June 2026 | 22.08 (-3.41%) | 22.90 | 22.00 - 22.95 | 0.4037 times | Tue 02 June 2026 | 22.86 (-1.34%) | 23.17 | 22.70 - 23.43 | 0.2824 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 24.45 and 32.44
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.44 (44%) | 20.45 | 20.45 - 28.44 | 1.7011 times | Fri 12 June 2026 | 19.75 (-9.36%) | 21.70 | 18.28 - 21.80 | 0.9018 times | Fri 05 June 2026 | 21.79 (-9.4%) | 24.00 | 20.30 - 24.65 | 0.542 times | Fri 29 May 2026 | 24.05 (-2.87%) | 24.70 | 23.50 - 25.87 | 0.6855 times | Fri 22 May 2026 | 24.76 (-20.44%) | 30.35 | 24.50 - 31.49 | 2.4101 times | Fri 15 May 2026 | 31.12 (-3.5%) | 31.85 | 30.16 - 33.40 | 0.6024 times | Fri 08 May 2026 | 32.25 (-4.13%) | 33.65 | 31.50 - 35.00 | 1.0284 times | Thu 30 April 2026 | 33.64 (-3.61%) | 36.40 | 33.45 - 37.99 | 0.8288 times | Fri 24 April 2026 | 34.90 (-5.73%) | 37.45 | 33.06 - 37.90 | 0.6592 times | Fri 17 April 2026 | 37.02 (-1.41%) | 36.00 | 35.30 - 38.85 | 0.6406 times | Fri 10 April 2026 | 37.55 (-1.31%) | 38.05 | 37.11 - 41.80 | 0.816 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 23.36 and 33.52
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.44 (18.25%) | 24.00 | 18.28 - 28.44 | 0.6083 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 0.9142 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.6422 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.8164 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.3639 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.4265 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.1448 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.705 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.5881 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.7905 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5119 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 9.5 and 37.22
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 30.906666666667 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 58.63 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.44 (-16.91%) | 35.00 | 18.28 - 46.00 | 3.0023 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 5.0459 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 0.8754 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0701 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0052 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0009 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integ Tech 531889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Integ Tech 531889 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Integ Tech 531889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.78
Tomorrow's movement Prediction of Integ Tech 531889 looks bullish. It has broken an important Moving average of 24.27 with high volumes
Munafa value: 100 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.03 |
| 20 day DMA | 23.54 |
| 35 day DMA | 27.52 |
| 50 day DMA | 30.32 |
| 100 day DMA | 34.93 |
| 150 day DMA | 33.35 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 21.35 | 20.17 |
| 12 day EMA | 23.11 | 22.14 | 21.86 |
| 20 day EMA | 24.28 | 23.84 | 23.85 |
| 35 day EMA | 26.94 | 26.85 | 27.04 |
| 50 day EMA | 30.15 | 30.22 | 30.49 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 20.67 | 20.07 |
| 12 day SMA | 22.03 | 21.67 | 21.81 |
| 20 day SMA | 23.54 | 23.64 | 24.01 |
| 35 day SMA | 27.52 | 27.7 | 28 |
| 50 day SMA | 30.32 | 30.51 | 30.74 |
| 100 day SMA | 34.93 | 35.03 | 35.16 |
| 150 day SMA | 33.35 | 33.32 | 33.32 |
| 200 day SMA | 30.89 | 30.84 | 30.83 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.71 and PE is: 7.67
Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)
Debt: 11.20 in crores
Market capitalization: 884.32
EPS is 3.23 and PE is: 8.8
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


