Munafa Stock Market Course + Intraday & FNO calls 
IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 31.27 and 33.29
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 32.906666666667 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 34.93 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.40 (-0.03%) | 32.43 | 32.15 - 34.17 | 1.2624 times | Mon 04 May 2026 | 32.41 (-3.66%) | 33.65 | 32.00 - 35.00 | 1.2881 times | Thu 30 April 2026 | 33.64 (-3.08%) | 34.35 | 33.45 - 34.90 | 1.1485 times | Wed 29 April 2026 | 34.71 (-3.1%) | 35.83 | 34.57 - 36.47 | 0.949 times | Tue 28 April 2026 | 35.82 (-3.01%) | 37.99 | 35.70 - 37.99 | 0.8762 times | Mon 27 April 2026 | 36.93 (5.82%) | 36.40 | 36.01 - 37.51 | 1.5271 times | Fri 24 April 2026 | 34.90 (2.41%) | 33.62 | 33.06 - 35.69 | 0.7365 times | Thu 23 April 2026 | 34.08 (-2.15%) | 34.50 | 34.00 - 34.80 | 0.501 times | Wed 22 April 2026 | 34.83 (-2.44%) | 35.50 | 34.01 - 35.70 | 0.8806 times | Tue 21 April 2026 | 35.70 (-2.03%) | 36.88 | 35.15 - 37.90 | 0.8305 times | Mon 20 April 2026 | 36.44 (-1.57%) | 37.45 | 36.10 - 37.45 | 0.6312 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 30.7 and 33.7
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.40 (-3.69%) | 33.65 | 32.00 - 35.00 | 0.5863 times | Thu 30 April 2026 | 33.64 (-3.61%) | 36.40 | 33.45 - 37.99 | 1.0346 times | Fri 24 April 2026 | 34.90 (-5.73%) | 37.45 | 33.06 - 37.90 | 0.8229 times | Fri 17 April 2026 | 37.02 (-1.41%) | 36.00 | 35.30 - 38.85 | 0.7996 times | Fri 10 April 2026 | 37.55 (-1.31%) | 38.05 | 37.11 - 41.80 | 1.0186 times | Thu 02 April 2026 | 38.05 (0.18%) | 37.31 | 34.26 - 38.50 | 0.7984 times | Fri 27 March 2026 | 37.98 (-1.89%) | 38.48 | 33.00 - 42.49 | 1.4191 times | Fri 20 March 2026 | 38.71 (-7.64%) | 42.41 | 38.21 - 42.86 | 0.8932 times | Fri 13 March 2026 | 41.91 (-2.74%) | 41.50 | 39.50 - 44.00 | 0.9065 times | Fri 06 March 2026 | 43.09 (-1.85%) | 37.17 | 37.17 - 44.00 | 1.7209 times | Fri 27 February 2026 | 43.90 (-0.36%) | 44.95 | 40.26 - 45.90 | 1.6139 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 30.7 and 33.7
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.40 (-3.69%) | 33.65 | 32.00 - 35.00 | 0.1 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.7073 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.8991 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.502 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.571 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.2608 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7764 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6477 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.9719 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5637 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3399 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 24.74 and 39.2
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 36.646666666667 |
| Yearly Target 4 | 41.75 |
| Yearly Target 5 | 51.11 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.40 (-5.35%) | 35.00 | 31.54 - 46.00 | 2.4612 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 5.5011 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 0.9544 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0764 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0057 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0009 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.
IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.91 |
| 20 day DMA | 36.04 |
| 35 day DMA | 37.44 |
| 50 day DMA | 39.15 |
| 100 day DMA | 36.96 |
| 150 day DMA | 33.36 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 34.02 | 34.83 |
| 12 day EMA | 34.73 | 35.15 | 35.65 |
| 20 day EMA | 35.71 | 36.06 | 36.44 |
| 35 day EMA | 37.35 | 37.64 | 37.95 |
| 50 day EMA | 38.83 | 39.09 | 39.36 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.7 | 35.2 |
| 12 day SMA | 34.91 | 35.34 | 35.76 |
| 20 day SMA | 36.04 | 36.32 | 36.6 |
| 35 day SMA | 37.44 | 37.73 | 38 |
| 50 day SMA | 39.15 | 39.39 | 39.58 |
| 100 day SMA | 36.96 | 36.92 | 36.87 |
| 150 day SMA | 33.36 | 33.31 | 33.26 |
| 200 day SMA | 30.11 | 30.06 | 30.01 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.71 and PE is: 8.73
Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)
Debt: 11.20 in crores
Market capitalization: 884.32
EPS is 3.23 and PE is: 10.03
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
