ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong intraday Stock price targets for IntegTech are 26.98 and 29.91

Intraday Target 124.53
Intraday Target 226.49
Intraday Target 327.463333333333
Intraday Target 429.42
Intraday Target 530.39

Daily price and volume Integ Tech

Date Closing Open Range Volume
Tue 16 June 2026 28.44 (20%) 26.99 25.51 - 28.44 3.7012 times
Mon 15 June 2026 23.70 (20%) 20.45 20.45 - 23.70 2.1164 times
Fri 12 June 2026 19.75 (3.67%) 19.20 19.20 - 21.38 1.0132 times
Thu 11 June 2026 19.05 (-4.94%) 20.05 18.28 - 21.48 0.6874 times
Wed 10 June 2026 20.04 (-3.7%) 21.34 19.71 - 21.34 0.4755 times
Tue 09 June 2026 20.81 (0.48%) 21.45 20.52 - 21.80 0.4461 times
Mon 08 June 2026 20.71 (-4.96%) 21.70 20.45 - 21.70 0.462 times
Fri 05 June 2026 21.79 (-0.82%) 22.66 20.30 - 22.66 0.365 times
Thu 04 June 2026 21.97 (-0.5%) 22.14 21.52 - 22.74 0.3294 times
Wed 03 June 2026 22.08 (-3.41%) 22.90 22.00 - 22.95 0.4037 times
Tue 02 June 2026 22.86 (-1.34%) 23.17 22.70 - 23.43 0.2824 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 24.45 and 32.44

Weekly Target 117.79
Weekly Target 223.11
Weekly Target 325.776666666667
Weekly Target 431.1
Weekly Target 533.77

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Tue 16 June 2026 28.44 (44%) 20.45 20.45 - 28.44 1.7011 times
Fri 12 June 2026 19.75 (-9.36%) 21.70 18.28 - 21.80 0.9018 times
Fri 05 June 2026 21.79 (-9.4%) 24.00 20.30 - 24.65 0.542 times
Fri 29 May 2026 24.05 (-2.87%) 24.70 23.50 - 25.87 0.6855 times
Fri 22 May 2026 24.76 (-20.44%) 30.35 24.50 - 31.49 2.4101 times
Fri 15 May 2026 31.12 (-3.5%) 31.85 30.16 - 33.40 0.6024 times
Fri 08 May 2026 32.25 (-4.13%) 33.65 31.50 - 35.00 1.0284 times
Thu 30 April 2026 33.64 (-3.61%) 36.40 33.45 - 37.99 0.8288 times
Fri 24 April 2026 34.90 (-5.73%) 37.45 33.06 - 37.90 0.6592 times
Fri 17 April 2026 37.02 (-1.41%) 36.00 35.30 - 38.85 0.6406 times
Fri 10 April 2026 37.55 (-1.31%) 38.05 37.11 - 41.80 0.816 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 23.36 and 33.52

Monthly Target 114.89
Monthly Target 221.67
Monthly Target 325.053333333333
Monthly Target 431.83
Monthly Target 535.21

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Tue 16 June 2026 28.44 (18.25%) 24.00 18.28 - 28.44 0.6083 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 0.9142 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.6422 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.8164 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.3639 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.4265 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.1448 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.705 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.5881 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 1.7905 times
Fri 29 August 2025 18.50 (-4.29%) 19.70 18.12 - 23.00 0.5119 times

 monthly chart IntegTech

Yearly price and charts IntegTech

Strong yearly Stock price targets for IntegTech 531889 are 9.5 and 37.22

Yearly Target 13.19
Yearly Target 215.81
Yearly Target 330.906666666667
Yearly Target 443.53
Yearly Target 558.63

Yearly price and volumes Integ Tech

Date Closing Open Range Volume
Tue 16 June 2026 28.44 (-16.91%) 35.00 18.28 - 46.00 3.0023 times
Wed 31 December 2025 34.23 (15.68%) 29.94 17.00 - 34.48 5.0459 times
Tue 31 December 2024 29.59 (-93.42%) 457.80 24.52 - 677.00 0.8754 times
Fri 29 December 2023 450.00 (6124.07%) 7.59 7.59 - 470.10 0.0701 times
Fri 30 December 2022 7.23 (115.82%) 3.35 3.30 - 7.23 0.0052 times
Mon 27 December 2021 3.35 (98.22%) 1.69 1.69 - 3.51 0.0009 times
Thu 31 December 2020 1.69 (69%) 0.95 0.57 - 1.69 0.0002 times
Mon 23 December 2019 1.00 (-41.18%) 1.78 1.00 - 1.78 0.0001 times
Fri 07 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of IntegTech

Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integ Tech 531889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Integ Tech 531889 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Integ Tech 531889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.78

Tomorrow's movement Prediction of Integ Tech 531889 looks bullish. It has broken an important Moving average of 24.27 with high volumes

Munafa value: 100 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegTech (531889) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.

IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.03
20 day DMA 23.54
35 day DMA 27.52
50 day DMA 30.32
100 day DMA 34.93
150 day DMA 33.35
200 day DMA 30.89

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7121.3520.17
12 day EMA23.1122.1421.86
20 day EMA24.2823.8423.85
35 day EMA26.9426.8527.04
50 day EMA30.1530.2230.49

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA22.220.6720.07
12 day SMA22.0321.6721.81
20 day SMA23.5423.6424.01
35 day SMA27.5227.728
50 day SMA30.3230.5130.74
100 day SMA34.9335.0335.16
150 day SMA33.3533.3233.32
200 day SMA30.8930.8430.83

Fundamentals, profit and EPS of Integ Tech 531889

EPS is 3.71 and PE is: 7.67

Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)

Debt: 11.20 in crores

Market capitalization: 884.32

EPS is 3.23 and PE is: 8.8

Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)

Debt: 11.20 in crores

Market capitalization: 708.53

Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top