Munafa Stock Market Course + Intraday & FNO calls 
IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 40.89 and 42.56
| Intraday Target 1 | 40.54 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 42.213333333333 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 43.88 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.91 (-0.85%) | 42.80 | 41.53 - 43.20 | 0.3175 times | Thu 12 March 2026 | 42.27 (0.74%) | 41.70 | 41.02 - 43.27 | 0.5884 times | Wed 11 March 2026 | 41.96 (-1.27%) | 42.50 | 41.67 - 43.31 | 0.536 times | Tue 10 March 2026 | 42.50 (1.31%) | 43.00 | 42.20 - 44.00 | 0.4816 times | Mon 09 March 2026 | 41.95 (-2.65%) | 41.50 | 39.50 - 42.50 | 1.2819 times | Fri 06 March 2026 | 43.09 (3.04%) | 42.29 | 40.50 - 44.00 | 0.9141 times | Thu 05 March 2026 | 41.82 (10.81%) | 39.00 | 38.80 - 42.39 | 1.6482 times | Wed 04 March 2026 | 37.74 (-6.72%) | 40.01 | 37.20 - 40.41 | 1.8168 times | Mon 02 March 2026 | 40.46 (-7.84%) | 37.17 | 37.17 - 42.49 | 1.706 times | Fri 27 February 2026 | 43.90 (-2.77%) | 45.20 | 43.10 - 45.49 | 0.7094 times | Thu 26 February 2026 | 45.15 (0.96%) | 45.30 | 44.00 - 45.49 | 0.8224 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 40.71 and 45.21
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 41.803333333333 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.91 (-2.74%) | 41.50 | 39.50 - 44.00 | 0.4828 times | Fri 06 March 2026 | 43.09 (-1.85%) | 37.17 | 37.17 - 44.00 | 0.9165 times | Fri 27 February 2026 | 43.90 (-0.36%) | 44.95 | 40.26 - 45.90 | 0.8596 times | Fri 20 February 2026 | 44.06 (5.33%) | 42.50 | 41.95 - 46.00 | 1.4885 times | Fri 13 February 2026 | 41.83 (12.54%) | 37.89 | 36.50 - 42.75 | 1.4688 times | Fri 06 February 2026 | 37.17 (7.52%) | 34.88 | 31.54 - 38.90 | 0.8711 times | Fri 30 January 2026 | 34.57 (-3.22%) | 35.31 | 32.50 - 36.51 | 0.6599 times | Fri 23 January 2026 | 35.72 (-5.6%) | 38.49 | 34.65 - 38.50 | 0.842 times | Fri 16 January 2026 | 37.84 (5.02%) | 35.00 | 34.00 - 38.56 | 1.0737 times | Fri 09 January 2026 | 36.03 (-1.53%) | 36.75 | 36.00 - 39.85 | 1.3372 times | Fri 02 January 2026 | 36.59 (22.62%) | 30.00 | 29.41 - 39.25 | 1.8481 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 39.54 and 46.37
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 41.026666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.91 (-4.53%) | 37.17 | 37.17 - 44.00 | 0.4705 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.5763 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.6488 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.3232 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.8148 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6798 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.0695 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5916 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3567 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4688 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.8812 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 36.73 and 51.19
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 39.816666666667 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 54.28 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.91 (22.44%) | 35.00 | 31.54 - 46.00 | 1.954 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 5.9278 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 1.0284 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0823 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0061 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.001 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegTech in short term but the sell signal is initial and weak.
IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntegTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.96 |
| 35 day DMA | 40.15 |
| 50 day DMA | 39.16 |
| 100 day DMA | 33.34 |
| 150 day DMA | 29.72 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.14 | 42.08 |
| 12 day EMA | 42.13 | 42.17 | 42.15 |
| 20 day EMA | 41.76 | 41.74 | 41.68 |
| 35 day EMA | 40.55 | 40.47 | 40.36 |
| 50 day EMA | 38.87 | 38.75 | 38.61 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.35 | 42.26 |
| 12 day SMA | 42.29 | 42.31 | 42.54 |
| 20 day SMA | 42.96 | 42.96 | 42.9 |
| 35 day SMA | 40.15 | 40.01 | 39.82 |
| 50 day SMA | 39.16 | 39.01 | 38.83 |
| 100 day SMA | 33.34 | 33.18 | 33 |
| 150 day SMA | 29.72 | 29.58 | 29.43 |
| 200 day SMA | 28.07 | 27.98 | 27.9 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.23 and PE is: 12.98
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
EPS is 2.78 and PE is: 15.08
Last quarter profit: (June 2025 quarter) 24.77 crores (51.69%)
Debt: 1.58 in crores
Market capitalization: 430.75
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
