IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 18.34 and 19.81
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.716666666667 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 20.19 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.66 (2.53%) | 18.42 | 18.01 - 19.48 | 1.8176 times | Thu 29 October 2026 | 18.20 (-2.67%) | 18.59 | 18.00 - 18.70 | 0.6688 times | Wed 28 October 2026 | 18.70 (3.09%) | 17.91 | 17.91 - 18.78 | 0.5362 times | Tue 27 October 2026 | 18.14 (-2.21%) | 18.94 | 17.82 - 18.94 | 0.5997 times | Mon 26 October 2026 | 18.55 (0.16%) | 18.13 | 17.61 - 19.48 | 0.9603 times | Fri 23 October 2026 | 18.52 (-0.54%) | 19.49 | 17.10 - 19.49 | 1.3938 times | Thu 22 October 2026 | 18.62 (-2.21%) | 19.04 | 18.50 - 19.37 | 1.0516 times | Wed 21 October 2026 | 19.04 (-3.1%) | 19.89 | 18.63 - 19.89 | 1.7347 times | Mon 19 October 2026 | 19.65 (-0.2%) | 19.70 | 19.35 - 19.92 | 0.5018 times | Fri 16 October 2026 | 19.69 (0%) | 20.12 | 19.51 - 20.12 | 0.7355 times | Thu 15 October 2026 | 19.69 (-0.35%) | 20.19 | 19.60 - 20.20 | 0.8015 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 18.14 and 20.01
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.66 (0.76%) | 18.13 | 17.61 - 19.48 | 0.6922 times | Fri 23 October 2026 | 18.52 (-5.94%) | 19.70 | 17.10 - 19.92 | 0.7072 times | Fri 16 October 2026 | 19.69 (-0.15%) | 20.80 | 19.02 - 20.80 | 0.786 times | Tue 06 October 2026 | 19.72 (-1.55%) | 20.68 | 19.50 - 20.68 | 0.6326 times | Thu 01 October 2026 | 20.03 (-0.35%) | 20.10 | 18.75 - 20.88 | 0.9676 times | Fri 25 September 2026 | 20.10 (-2.85%) | 20.41 | 19.95 - 20.88 | 0.9594 times | Fri 18 September 2026 | 20.69 (-1.1%) | 20.95 | 20.00 - 23.00 | 1.7409 times | Fri 11 September 2026 | 20.92 (-0.33%) | 21.08 | 20.50 - 23.00 | 1.1693 times | Fri 04 September 2026 | 20.99 (-7.37%) | 23.20 | 20.26 - 23.20 | 1.5071 times | Fri 28 August 2026 | 22.66 (-1.69%) | 23.06 | 22.00 - 23.60 | 0.8377 times | Fri 21 August 2026 | 23.05 (1.32%) | 23.19 | 20.55 - 23.62 | 1.9633 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 15.99 and 19.77
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 18.88 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.66 (-5.99%) | 20.77 | 17.10 - 20.88 | 0.1972 times | Tue 29 September 2026 | 19.85 (-10.95%) | 22.32 | 18.75 - 23.00 | 0.3797 times | Mon 31 August 2026 | 22.29 (-9.94%) | 24.75 | 20.55 - 25.90 | 0.4467 times | Fri 31 July 2026 | 24.75 (-8.81%) | 27.45 | 24.00 - 29.79 | 0.516 times | Tue 30 June 2026 | 27.14 (12.85%) | 24.00 | 18.28 - 33.10 | 1.5056 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 1.2314 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.8651 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 1.0997 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.8371 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.9215 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.5421 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 3.43 and 32.33
| Yearly Target 1 | -1.65 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 27.253333333333 |
| Yearly Target 4 | 37.41 |
| Yearly Target 5 | 56.15 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.66 (-45.49%) | 35.00 | 17.10 - 46.00 | 3.5252 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 4.6059 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 0.7991 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.064 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0048 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0008 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integ Tech 531889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.61 |
| 100 day DMA | 22.81 |
| 150 day DMA | 26.54 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.49 | 18.63 |
| 12 day EMA | 18.85 | 18.89 | 19.02 |
| 20 day EMA | 19.25 | 19.31 | 19.43 |
| 35 day EMA | 19.98 | 20.06 | 20.17 |
| 50 day EMA | 20.74 | 20.82 | 20.93 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.42 | 18.51 |
| 12 day SMA | 18.94 | 19.01 | 19.1 |
| 20 day SMA | 19.27 | 19.36 | 19.47 |
| 35 day SMA | 19.92 | 19.98 | 20.08 |
| 50 day SMA | 20.61 | 20.74 | 20.89 |
| 100 day SMA | 22.81 | 22.86 | 22.92 |
| 150 day SMA | 26.54 | 26.7 | 26.86 |
| 200 day SMA | 29.7 | 29.78 | 29.85 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 2.88 and PE is: 6.48
Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)
Debt: 35.27 in crores
Market capitalization: 643.80
EPS is 3.71 and PE is: 5.03
Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)
Debt: 11.20 in crores
Market capitalization: 884.32
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


