Munafa Stock Market Course + Intraday & FNO calls 
IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 31.81 and 33.57
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 33.046666666667 |
| Intraday Target 4 | 34.08 |
| Intraday Target 5 | 34.81 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.36 (3.54%) | 33.77 | 32.01 - 33.77 | 1.6094 times | Mon 29 December 2025 | 32.22 (7.98%) | 30.00 | 29.41 - 32.82 | 3.0858 times | Fri 26 December 2025 | 29.84 (-3.21%) | 30.98 | 29.50 - 31.15 | 1.3142 times | Wed 24 December 2025 | 30.83 (1.31%) | 31.50 | 30.00 - 31.50 | 0.7456 times | Tue 23 December 2025 | 30.43 (4.97%) | 29.00 | 28.62 - 30.43 | 0.6216 times | Mon 22 December 2025 | 28.99 (-2.59%) | 29.90 | 28.31 - 30.00 | 0.7178 times | Fri 19 December 2025 | 29.76 (0.03%) | 29.75 | 29.30 - 30.49 | 0.679 times | Thu 18 December 2025 | 29.75 (-1.29%) | 30.00 | 29.25 - 30.40 | 0.3247 times | Wed 17 December 2025 | 30.14 (-0.66%) | 30.20 | 29.50 - 31.00 | 0.4076 times | Tue 16 December 2025 | 30.34 (-1.43%) | 30.77 | 30.10 - 31.15 | 0.4944 times | Mon 15 December 2025 | 30.78 (2.77%) | 30.40 | 30.00 - 31.00 | 0.6399 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 31.39 and 35.75
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 32.18 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.36 (11.8%) | 30.00 | 29.41 - 33.77 | 0.9974 times | Fri 26 December 2025 | 29.84 (0.27%) | 29.90 | 28.31 - 31.50 | 0.7221 times | Fri 19 December 2025 | 29.76 (-0.63%) | 30.40 | 29.25 - 31.15 | 0.5407 times | Fri 12 December 2025 | 29.95 (0.5%) | 31.29 | 29.10 - 32.85 | 1.6698 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 1.9144 times | Fri 28 November 2025 | 25.96 (-7.58%) | 29.49 | 25.88 - 30.96 | 1.4583 times | Fri 21 November 2025 | 28.09 (10.76%) | 26.62 | 24.36 - 28.09 | 1.6255 times | Fri 14 November 2025 | 25.36 (8.33%) | 23.11 | 22.30 - 25.36 | 0.3877 times | Fri 07 November 2025 | 23.41 (-5.64%) | 24.51 | 22.91 - 24.99 | 0.345 times | Fri 31 October 2025 | 24.81 (0.16%) | 23.41 | 23.41 - 26.00 | 0.339 times | Thu 23 October 2025 | 24.77 (-0.88%) | 25.50 | 24.41 - 25.99 | 0.1818 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 29.41 and 37.73
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 30.86 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.36 (28.51%) | 25.50 | 25.45 - 33.77 | 1.1853 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.774 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6457 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.9657 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5619 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3388 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4453 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.837 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 2.847 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.3993 times | Fri 28 February 2025 | 25.49 (-5.31%) | 26.66 | 24.50 - 29.80 | 0.1788 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 25.18 and 41.95
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 28.043333333333 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 44.81 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.36 (12.74%) | 29.94 | 17.00 - 33.77 | 6.7232 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 1.1743 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.094 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.007 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0011 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integ Tech 531889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.67
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.11 |
| 35 day DMA | 28.52 |
| 50 day DMA | 27.35 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 30.8 | 30.09 |
| 12 day EMA | 30.72 | 30.24 | 29.88 |
| 20 day EMA | 30.03 | 29.68 | 29.41 |
| 35 day EMA | 28.87 | 28.61 | 28.4 |
| 50 day EMA | 27.66 | 27.43 | 27.23 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 30.46 | 29.97 |
| 12 day SMA | 30.53 | 30.25 | 30.1 |
| 20 day SMA | 30.11 | 29.8 | 29.49 |
| 35 day SMA | 28.52 | 28.22 | 27.96 |
| 50 day SMA | 27.35 | 27.18 | 27.05 |
| 100 day SMA | 24.86 | 24.73 | 24.6 |
| 150 day SMA | 24.31 | 24.26 | 24.21 |
| 200 day SMA | 24.36 | 24.32 | 24.29 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.23 and PE is: 10.33
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
EPS is 2.78 and PE is: 12
Last quarter profit: (June 2025 quarter) 24.77 crores (51.69%)
Debt: 1.58 in crores
Market capitalization: 430.75
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
