IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 21.73 and 22.77
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.59 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.40 (-1.58%) | 22.52 | 22.10 - 23.14 | 0.5115 times | Wed 26 August 2026 | 22.76 (-0.13%) | 22.33 | 22.33 - 23.30 | 0.2607 times | Tue 25 August 2026 | 22.79 (1.29%) | 22.95 | 22.30 - 23.20 | 0.5145 times | Mon 24 August 2026 | 22.50 (-2.39%) | 23.06 | 22.11 - 23.60 | 0.6728 times | Fri 21 August 2026 | 23.05 (10.55%) | 21.35 | 20.77 - 23.62 | 2.5199 times | Thu 20 August 2026 | 20.85 (-3.56%) | 21.99 | 20.55 - 22.27 | 1.2217 times | Wed 19 August 2026 | 21.62 (-1.28%) | 22.00 | 21.51 - 22.40 | 0.6493 times | Tue 18 August 2026 | 21.90 (-1.79%) | 22.30 | 21.70 - 22.69 | 1.0789 times | Mon 17 August 2026 | 22.30 (-1.98%) | 23.19 | 22.00 - 23.20 | 0.7061 times | Fri 14 August 2026 | 22.75 (-1.64%) | 23.00 | 22.40 - 23.75 | 1.8646 times | Thu 13 August 2026 | 23.13 (-7.55%) | 24.67 | 22.50 - 24.79 | 4.0596 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 21.5 and 23
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.40 (-2.82%) | 23.06 | 22.10 - 23.60 | 0.3409 times | Fri 21 August 2026 | 23.05 (1.32%) | 23.19 | 20.55 - 23.62 | 1.0745 times | Fri 14 August 2026 | 22.75 (-5.99%) | 24.47 | 22.40 - 25.90 | 1.6072 times | Fri 07 August 2026 | 24.20 (-2.22%) | 24.75 | 23.80 - 25.35 | 0.6065 times | Fri 31 July 2026 | 24.75 (2.1%) | 24.00 | 24.00 - 26.69 | 0.6729 times | Fri 24 July 2026 | 24.24 (-3.46%) | 25.11 | 24.10 - 25.45 | 0.5639 times | Fri 17 July 2026 | 25.11 (-5.81%) | 26.20 | 24.91 - 27.01 | 0.8353 times | Fri 10 July 2026 | 26.66 (-8.89%) | 28.79 | 24.90 - 28.79 | 1.0211 times | Fri 03 July 2026 | 29.26 (5.82%) | 28.20 | 25.65 - 29.90 | 1.7869 times | Thu 25 June 2026 | 27.65 (5.98%) | 25.95 | 24.26 - 27.65 | 1.4909 times | Fri 19 June 2026 | 26.09 (32.1%) | 20.45 | 20.45 - 33.10 | 7.7113 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 18.8 and 24.15
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.40 (-9.49%) | 24.75 | 20.55 - 25.90 | 0.3566 times | Fri 31 July 2026 | 24.75 (-8.81%) | 27.45 | 24.00 - 29.79 | 0.4339 times | Tue 30 June 2026 | 27.14 (12.85%) | 24.00 | 18.28 - 33.10 | 1.266 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 1.0354 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.7274 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.9248 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.5448 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.6158 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.2967 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7985 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6662 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 6.48 and 34.2
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 28.893333333333 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 56.61 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.40 (-34.56%) | 35.00 | 18.28 - 46.00 | 3.3935 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 4.7167 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 0.8183 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0655 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0049 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0008 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.59 |
| 20 day DMA | 23.4 |
| 35 day DMA | 24.18 |
| 50 day DMA | 25.11 |
| 100 day DMA | 27.72 |
| 150 day DMA | 31.66 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.59 | 22.5 |
| 12 day EMA | 22.8 | 22.87 | 22.89 |
| 20 day EMA | 23.24 | 23.33 | 23.39 |
| 35 day EMA | 23.92 | 24.01 | 24.08 |
| 50 day EMA | 24.63 | 24.72 | 24.8 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.39 | 22.16 |
| 12 day SMA | 22.59 | 22.85 | 23.05 |
| 20 day SMA | 23.4 | 23.5 | 23.61 |
| 35 day SMA | 24.18 | 24.29 | 24.37 |
| 50 day SMA | 25.11 | 25.23 | 25.25 |
| 100 day SMA | 27.72 | 27.87 | 27.99 |
| 150 day SMA | 31.66 | 31.76 | 31.85 |
| 200 day SMA | 31.29 | 31.3 | 31.3 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 2.88 and PE is: 7.78
Last quarter profit: (March 2026 quarter) -1.18 crores (-105.39%)
Debt: 35.27 in crores
Market capitalization: 643.80
EPS is 3.71 and PE is: 6.04
Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)
Debt: 11.20 in crores
Market capitalization: 884.32
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


