IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 275.85 and 290.75
Daily Target 1 | 273.37 |
Daily Target 2 | 278.33 |
Daily Target 3 | 288.26666666667 |
Daily Target 4 | 293.23 |
Daily Target 5 | 303.17 |
Daily price and volume Integ Tech
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 283.30 (-5%) | 298.20 | 283.30 - 298.20 | 0.9689 times | Mon 29 April 2024 | 298.20 (-3.09%) | 311.00 | 292.35 - 317.00 | 1.0972 times | Fri 26 April 2024 | 307.70 (-4.32%) | 316.00 | 305.55 - 326.00 | 1.7566 times | Thu 25 April 2024 | 321.60 (-1.44%) | 310.00 | 310.00 - 335.00 | 0.9183 times | Wed 24 April 2024 | 326.30 (-4.44%) | 346.90 | 325.50 - 346.90 | 0.5248 times | Tue 23 April 2024 | 341.45 (-2.11%) | 347.95 | 336.00 - 347.95 | 0.4802 times | Mon 22 April 2024 | 348.80 (0.58%) | 350.00 | 331.15 - 360.20 | 0.4557 times | Fri 19 April 2024 | 346.80 (-0.34%) | 361.00 | 342.00 - 365.40 | 1.5418 times | Thu 18 April 2024 | 348.00 (3.56%) | 352.85 | 346.00 - 352.85 | 1.679 times | Tue 16 April 2024 | 336.05 (-47.5%) | 334.95 | 334.95 - 336.05 | 0.5774 times | Mon 15 April 2024 | 640.05 (1.92%) | 628.00 | 616.25 - 650.00 | 1.0905 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 266.45 and 300.15
Weekly Target 1 | 260.83 |
Weekly Target 2 | 272.07 |
Weekly Target 3 | 294.53333333333 |
Weekly Target 4 | 305.77 |
Weekly Target 5 | 328.23 |
Weekly price and volumes for Integ Tech
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 283.30 (-7.93%) | 311.00 | 283.30 - 317.00 | 0.8849 times | Fri 26 April 2024 | 307.70 (-11.27%) | 350.00 | 305.55 - 360.20 | 1.7713 times | Fri 19 April 2024 | 346.80 (-44.78%) | 628.00 | 334.95 - 650.00 | 2.0938 times | Fri 12 April 2024 | 628.00 (0.64%) | 624.95 | 624.95 - 650.00 | 0.4839 times | Fri 05 April 2024 | 624.00 (-0.79%) | 618.00 | 604.15 - 635.75 | 0.5199 times | Thu 28 March 2024 | 629.00 (1.13%) | 627.05 | 607.60 - 630.75 | 0.4965 times | Fri 22 March 2024 | 622.00 (-2.87%) | 640.00 | 618.70 - 642.00 | 0.8267 times | Fri 15 March 2024 | 640.40 (-2.24%) | 648.00 | 624.30 - 657.50 | 1.2671 times | Thu 07 March 2024 | 655.05 (6.67%) | 644.80 | 630.00 - 677.00 | 1.4433 times | Sat 02 March 2024 | 614.10 (10.24%) | 557.05 | 557.05 - 614.10 | 0.2125 times | Fri 23 February 2024 | 557.05 (0%) | 557.05 | 557.05 - 557.05 | 1.7235 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 99.95 and 466.65
Monthly Target 1 | 38.83 |
Monthly Target 2 | 161.07 |
Monthly Target 3 | 405.53333333333 |
Monthly Target 4 | 527.77 |
Monthly Target 5 | 772.23 |
Monthly price and volumes Integ Tech
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 283.30 (-54.96%) | 618.00 | 283.30 - 650.00 | 1.6375 times | Thu 28 March 2024 | 629.00 (12.92%) | 584.90 | 584.90 - 677.00 | 1.1677 times | Thu 29 February 2024 | 557.05 (6.25%) | 513.85 | 513.85 - 557.05 | 1.1187 times | Wed 31 January 2024 | 524.30 (16.51%) | 457.80 | 432.00 - 557.05 | 0.591 times | Fri 29 December 2023 | 450.00 (18.42%) | 380.00 | 374.00 - 470.10 | 0.6198 times | Thu 30 November 2023 | 380.00 (14.35%) | 320.20 | 299.85 - 387.60 | 0.8229 times | Tue 31 October 2023 | 332.30 (-3.9%) | 338.90 | 321.95 - 394.15 | 0.7494 times | Fri 29 September 2023 | 345.80 (48.25%) | 237.90 | 237.80 - 345.80 | 0.8013 times | Thu 31 August 2023 | 233.25 (35.37%) | 179.00 | 163.65 - 233.25 | 0.4417 times | Mon 31 July 2023 | 172.30 (13.73%) | 148.50 | 135.00 - 172.30 | 2.05 times | Mon 26 June 2023 | 151.50 (41.38%) | 101.85 | 97.20 - 157.70 | 1.4758 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 153 points
Upper Bollinger band is at 783 and lower is at 173, while middle bands are at 325 and 630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.
IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.47 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
DMA period | DMA value |
5 day DMA | 307.42 |
12 day DMA | 377.19 |
20 day DMA | 477.36 |
35 day DMA | 546.53 |
50 day DMA | 555.54 |
100 day DMA | 519.5 |
150 day DMA | 463.68 |
200 day DMA | 397.82 |
EMA (exponential moving average) of Integ Tech 531889
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 309.95 | 323.27 | 335.81 |
12 day EMA | 375.46 | 392.21 | 409.3 |
20 day EMA | 432.86 | 448.6 | 464.42 |
35 day EMA | 486.44 | 498.4 | 510.19 |
50 day EMA | 530.45 | 540.53 | 550.42 |
SMA (simple moving average) of Integ Tech 531889
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 307.42 | 319.05 | 329.17 |
12 day SMA | 377.19 | 406.91 | 435.65 |
20 day SMA | 477.36 | 494.65 | 510.74 |
35 day SMA | 546.53 | 557.78 | 567.68 |
50 day SMA | 555.54 | 561.01 | 566.19 |
100 day SMA | 519.5 | 520.58 | 521.44 |
150 day SMA | 463.68 | 463.8 | 463.78 |
200 day SMA | 397.82 | 397.05 | 396.18 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 2.84 and PE is: 99.75
Last quarter profit: (March 2023 quarter) -3.62 crores (-3922.22%)
Debt: 1.08 in crores
Market capitalization: 73.87
EPS is 10.23 and PE is: 27.69
Last quarter profit: (December 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 18.21
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance