Munafa Stock Market Course + Intraday & FNO calls 
IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 35.05 and 37.26
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 36.873333333333 |
| Intraday Target 4 | 37.64 |
| Intraday Target 5 | 39.08 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.19 (-4.01%) | 37.70 | 36.11 - 38.32 | 0.7743 times | Mon 19 January 2026 | 37.70 (-0.37%) | 38.49 | 37.50 - 38.50 | 0.6179 times | Fri 16 January 2026 | 37.84 (2.85%) | 37.00 | 36.87 - 38.56 | 1.158 times | Wed 14 January 2026 | 36.79 (4.52%) | 35.00 | 34.16 - 36.96 | 1.2708 times | Tue 13 January 2026 | 35.20 (1.5%) | 34.60 | 34.00 - 36.00 | 0.6266 times | Mon 12 January 2026 | 34.68 (-3.75%) | 35.00 | 34.23 - 35.59 | 1.3202 times | Fri 09 January 2026 | 36.03 (-4.98%) | 38.50 | 36.03 - 38.65 | 0.8579 times | Thu 08 January 2026 | 37.92 (-3.12%) | 39.70 | 37.19 - 39.85 | 0.8111 times | Wed 07 January 2026 | 39.14 (2.57%) | 38.44 | 37.50 - 39.50 | 1.0537 times | Tue 06 January 2026 | 38.16 (4.95%) | 37.10 | 36.30 - 38.17 | 1.5096 times | Mon 05 January 2026 | 36.36 (-0.63%) | 36.75 | 36.00 - 37.90 | 1.2171 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 34.96 and 37.35
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.19 (-4.36%) | 38.49 | 36.11 - 38.50 | 0.3545 times | Fri 16 January 2026 | 37.84 (5.02%) | 35.00 | 34.00 - 38.56 | 1.1142 times | Fri 09 January 2026 | 36.03 (-1.53%) | 36.75 | 36.00 - 39.85 | 1.3877 times | Fri 02 January 2026 | 36.59 (22.62%) | 30.00 | 29.41 - 39.25 | 1.9178 times | Fri 26 December 2025 | 29.84 (0.27%) | 29.90 | 28.31 - 31.50 | 0.4758 times | Fri 19 December 2025 | 29.76 (-0.63%) | 30.40 | 29.25 - 31.15 | 0.3563 times | Fri 12 December 2025 | 29.95 (0.5%) | 31.29 | 29.10 - 32.85 | 1.1003 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 1.2615 times | Fri 28 November 2025 | 25.96 (-7.58%) | 29.49 | 25.88 - 30.96 | 0.9609 times | Fri 21 November 2025 | 28.09 (10.76%) | 26.62 | 24.36 - 28.09 | 1.0711 times | Fri 14 November 2025 | 25.36 (8.33%) | 23.11 | 22.30 - 25.36 | 0.2555 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 35.1 and 40.95
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 36.68 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.19 (5.73%) | 35.00 | 34.00 - 39.85 | 1.1001 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.1565 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7122 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.5941 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.8088 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5171 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3118 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4097 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.7702 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 2.6197 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.3674 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 35.1 and 40.95
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 36.68 |
| Yearly Target 4 | 39.36 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.19 (5.73%) | 35.00 | 34.00 - 39.85 | 0.7767 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 6.9183 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 1.2003 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.0961 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0072 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.0012 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntegTech in short term but the sell signal is initial and weak.
IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.88 |
| 20 day DMA | 35.01 |
| 35 day DMA | 32.68 |
| 50 day DMA | 30.71 |
| 100 day DMA | 27.18 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 37.06 | 36.74 |
| 12 day EMA | 36.19 | 36.19 | 35.91 |
| 20 day EMA | 35.09 | 34.97 | 34.68 |
| 35 day EMA | 32.99 | 32.8 | 32.51 |
| 50 day EMA | 30.77 | 30.55 | 30.26 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.44 | 36.11 |
| 12 day SMA | 36.88 | 37 | 36.71 |
| 20 day SMA | 35.01 | 34.68 | 34.29 |
| 35 day SMA | 32.68 | 32.39 | 32.08 |
| 50 day SMA | 30.71 | 30.45 | 30.18 |
| 100 day SMA | 27.18 | 27.02 | 26.84 |
| 150 day SMA | 25.33 | 25.25 | 25.16 |
| 200 day SMA | 25.27 | 25.21 | 25.14 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.23 and PE is: 11.2
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
EPS is 2.78 and PE is: 13.02
Last quarter profit: (June 2025 quarter) 24.77 crores (51.69%)
Debt: 1.58 in crores
Market capitalization: 430.75
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
