IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegTech
Strong intraday Stock price targets for IntegTech are 36.48 and 39.18
| Intraday Target 1 | 35.98 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 38.683333333333 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 41.38 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.95 (-2.74%) | 39.78 | 37.70 - 40.40 | 0.9584 times | Wed 08 April 2026 | 39.02 (4.44%) | 39.00 | 38.55 - 41.80 | 1.3538 times | Tue 07 April 2026 | 37.36 (-1.58%) | 37.30 | 37.25 - 38.50 | 0.3609 times | Mon 06 April 2026 | 37.96 (-0.24%) | 38.05 | 37.11 - 38.49 | 0.5945 times | Thu 02 April 2026 | 38.05 (0.21%) | 34.26 | 34.26 - 38.35 | 0.8221 times | Wed 01 April 2026 | 37.97 (8.61%) | 37.90 | 37.21 - 38.50 | 1.0197 times | Mon 30 March 2026 | 34.96 (-7.95%) | 37.31 | 34.75 - 38.38 | 1.2933 times | Fri 27 March 2026 | 37.98 (-5.73%) | 40.50 | 37.56 - 40.70 | 1.0782 times | Wed 25 March 2026 | 40.29 (8.07%) | 38.70 | 38.69 - 42.49 | 1.0032 times | Tue 24 March 2026 | 37.28 (10.36%) | 34.88 | 34.87 - 37.57 | 1.5159 times | Mon 23 March 2026 | 33.78 (-12.74%) | 38.48 | 33.00 - 38.48 | 1.9749 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 35.19 and 39.88
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.95 (-0.26%) | 38.05 | 37.11 - 41.80 | 0.5414 times | Thu 02 April 2026 | 38.05 (0.18%) | 37.31 | 34.26 - 38.50 | 0.5194 times | Fri 27 March 2026 | 37.98 (-1.89%) | 38.48 | 33.00 - 42.49 | 0.9232 times | Fri 20 March 2026 | 38.71 (-7.64%) | 42.41 | 38.21 - 42.86 | 0.5811 times | Fri 13 March 2026 | 41.91 (-2.74%) | 41.50 | 39.50 - 44.00 | 0.5897 times | Fri 06 March 2026 | 43.09 (-1.85%) | 37.17 | 37.17 - 44.00 | 1.1195 times | Fri 27 February 2026 | 43.90 (-0.36%) | 44.95 | 40.26 - 45.90 | 1.0499 times | Fri 20 February 2026 | 44.06 (5.33%) | 42.50 | 41.95 - 46.00 | 1.8181 times | Fri 13 February 2026 | 41.83 (12.54%) | 37.89 | 36.50 - 42.75 | 1.794 times | Fri 06 February 2026 | 37.17 (7.52%) | 34.88 | 31.54 - 38.90 | 1.0639 times | Fri 30 January 2026 | 34.57 (-3.22%) | 35.31 | 32.50 - 36.51 | 0.806 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 36.11 and 43.65
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 38.003333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.95 (8.55%) | 37.90 | 34.26 - 41.80 | 0.2276 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.9218 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.5398 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.6105 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.2925 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.796 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.664 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.0215 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5779 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3484 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4579 times |
Yearly price and charts IntegTech
Strong yearly Stock price targets for IntegTech 531889 are 34.75 and 49.21
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 38.496666666667 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.95 (10.87%) | 35.00 | 31.54 - 46.00 | 2.2347 times | Wed 31 December 2025 | 34.23 (15.68%) | 29.94 | 17.00 - 34.48 | 5.6917 times | Tue 31 December 2024 | 29.59 (-93.42%) | 457.80 | 24.52 - 677.00 | 0.9875 times | Fri 29 December 2023 | 450.00 (6124.07%) | 7.59 | 7.59 - 470.10 | 0.079 times | Fri 30 December 2022 | 7.23 (115.82%) | 3.35 | 3.30 - 7.23 | 0.0059 times | Mon 27 December 2021 | 3.35 (98.22%) | 1.69 | 1.69 - 3.51 | 0.001 times | Thu 31 December 2020 | 1.69 (69%) | 0.95 | 0.57 - 1.69 | 0.0002 times | Mon 23 December 2019 | 1.00 (-41.18%) | 1.78 | 1.00 - 1.78 | 0.0001 times | Fri 07 December 2018 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 37.61 |
| 20 day DMA | 39.23 |
| 35 day DMA | 40.95 |
| 50 day DMA | 39.71 |
| 100 day DMA | 35.6 |
| 150 day DMA | 31.7 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.1 | 37.64 |
| 12 day EMA | 38.32 | 38.39 | 38.28 |
| 20 day EMA | 38.85 | 38.95 | 38.94 |
| 35 day EMA | 38.98 | 39.04 | 39.04 |
| 50 day EMA | 39.28 | 39.33 | 39.34 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.07 | 37.26 |
| 12 day SMA | 37.61 | 37.79 | 37.99 |
| 20 day SMA | 39.23 | 39.43 | 39.63 |
| 35 day SMA | 40.95 | 41.06 | 41.14 |
| 50 day SMA | 39.71 | 39.66 | 39.63 |
| 100 day SMA | 35.6 | 35.45 | 35.29 |
| 150 day SMA | 31.7 | 31.58 | 31.44 |
| 200 day SMA | 29.11 | 29.04 | 28.96 |
Fundamentals, profit and EPS of Integ Tech 531889
EPS is 3.71 and PE is: 10.23
Last quarter profit: (December 2025 quarter) 31.05 crores (85.00%)
Debt: 11.20 in crores
Market capitalization: 884.32
EPS is 3.23 and PE is: 11.75
Last quarter profit: (September 2025 quarter) 29.89 crores (100.93%)
Debt: 11.20 in crores
Market capitalization: 708.53
Videos related to: IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


