BSE INTEG.TECH. 531889 All indicator, INTEG.TECH. 531889 indicators All technical analysis, INTEG.TECH. 531889 indicators All free charts, INTEG.TECH. 531889 indicators All historical values BSE

Stock 531889 - Share INTEG.TECH. trades in BSE

Daily Support: 36.15
Daily Resistance: 39.19
5 Day DMA Moving Average is 37.77
20 Day DMA Moving Average is 38.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-1.49%	36.00	36.99	38.34	35.30	9.17 times
Fri 10 Apr 2026	-1.05%	38.73	37.55	39.38	37.20	9.39 times
Thu 09 Apr 2026	-2.74%	39.78	37.95	40.40	37.70	12.3 times
Wed 08 Apr 2026	4.44%	39.00	39.02	41.80	38.55	17.38 times
Tue 07 Apr 2026	-1.58%	37.30	37.36	38.50	37.25	4.63 times
Mon 06 Apr 2026	-0.24%	38.05	37.96	38.49	37.11	7.63 times
Thu 02 Apr 2026	0.21%	34.26	38.05	38.35	34.26	10.55 times
Wed 01 Apr 2026	8.61%	37.90	37.97	38.50	37.21	13.09 times
Mon 30 Mar 2026	-7.95%	37.31	34.96	38.38	34.75	16.6 times
Fri 27 Mar 2026	-5.73%	40.50	37.98	40.70	37.56	13.84 times

Volume is calculated using 10 day average volume

BSE INTEG.TECH. 531889 All indicator, INTEG.TECH. 531889 indicators All technical analysis, INTEG.TECH. 531889 indicators All free charts, INTEG.TECH. 531889 indicators All historical values BSE

Below are charts of BSE INTEG.TECH. 531889 All indicator, INTEG.TECH. 531889 indicators All technical analysis, INTEG.TECH. 531889 indicators All free charts, INTEG.TECH. 531889 indicators All historical values BSE

INTEG.TECH. 531889 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTEG.TECH. 531889 ADX is: 30, 18, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INTEG.TECH. 531889 are:

ADX	+DY	-DY
29.7	17.2	31.8
22.5	18.6	29.5
20.8	19.6	29.9
16.9	21.1	29.7
37.6	15.1	33.2
37.7	15.4	34.1
38.3	15.7	35.2
28.9	17.4	31.5
30.1	18.5	34.4
20.8	20.1	30.6

ADX charts for INTEG.TECH. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTEG.TECH. 531889 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTEG.TECH. is 38.73

50 day MA of INTEG.TECH. is 39.8

100 day MA of INTEG.TECH. is 35.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INTEG.TECH. 531889 is downtrend

Historical Moving averages values of INTEG.TECH. 531889 are:

Price	20 day	50 day	100 day
36.99	38.73	39.8	35.85
37.55	38.98	39.76	35.73
37.95	39.23	39.71	35.6
39.02	39.43	39.66	35.45
37.36	39.63	39.63	35.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTEG.TECH. 531889 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTEG.TECH. 531889 is: 1051107 M

Current day volume is 0.555 times compared to averaged volume INTEG.TECH. has

Historical price to volume measure of INTEG.TECH. is:

Price	Percent Change	Percent change within day	Volume change
36.99	-1.49%	2.75%	0.555 times
37.55	-1.05%	-3.05%	0.569 times
37.95	-2.74%	-4.6%	0.745 times
39.02	4.44%	0.05%	1.053 times
37.36	-1.58%	0.16%	0.281 times
37.96	-0.24%	-0.24%	0.462 times
38.05	0.21%	11.06%	0.639 times
37.97	8.61%	0.18%	0.793 times
34.96	-7.95%	-6.3%	1.006 times
37.98	-5.73%	-6.22%	0.839 times

Price to volume Charts of INTEG.TECH. 531889 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTEG.TECH. 531889 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTEG.TECH. 531889 is: 38.73 & deviation is 2.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INTEG.TECH. 531889 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.99	38.73	2.24	43.2	34.26
37.55	38.98	2.3	43.59	34.37
37.95	39.23	2.4	44.03	34.43
39.02	39.43	2.45	44.33	34.53
37.36	39.63	2.57	44.78	34.48

Bollinger Bands charts for INTEG.TECH. 531889 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTEG.TECH. 531889 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTEG.TECH. 531889

14 day INTEG.TECH. 531889 RSI is: 54.73

According to RSI indicator, Buying is dominating the stock of INTEG.TECH. 531889

Historical values of RSI indicator for INTEG.TECH. are as follows in descending order:

54.73 53.72 52.45 52.07 51.82 50.78 49.04 50.79 48.93 50.93 52.23 50.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTEG.TECH. 531889 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTEG.TECH. 531889

12,26,9 day INTEG.TECH. 531889 MACD is: 38.01, 38.84, -0.83000000000001

According to MACD indicator, Prices of INTEG.TECH. 531889 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INTEG.TECH. 531889 are:

38.01, 38.84, -0.83000000000001
38.2, 38.99, -0.79
38.32, 39.1, -0.78
38.39, 39.19, -0.8
38.28, 39.2, -0.92
38.45, 39.35, -0.9
38.54, 39.46, -0.92
38.63, 39.57, -0.94
38.75, 39.7, -0.95
39.44, 40.08, -0.64

MACD charts of INTEG.TECH. 531889 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTEG.TECH. 531889 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTEG.TECH. 531889 CCI is: -57

According to CCI indicator, INTEG.TECH. 531889 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INTEG.TECH.

Historical CCI values of INTEG.TECH. 531889 are:

-57 11 49 114 -8 -0 -56 3 -106 53

CCI charts of INTEG.TECH. 531889 are below. Second charts towards left.

INTEG.TECH. 531889 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTEG.TECH. 531889 Stochastics is: 47

According to Stochastics indicator, Selling is coming in INTEG.TECH.

INTEG.TECH. 531889 is neither over-bought, nor over-sold

Historical Stochastics values of INTEG.TECH. 531889 are:

47 47 47 47 47 47 47 47 47 47

INTEG.TECH. 531889 Stochastics charts are below. Third charts to the left, at the bottom