ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531889 Historical charts - INTEG.TECH.

Historical charts for Stock 531889 - Share INTEG.TECH. trades in BSE

Moving Averages for

  • 5Day Average: 20.75
  • 12Day Average: 20.94
  • 20Day Average: 21.58
  • 50Day Average: 23.29
  • 100Day Average: 25.37
  • 150Day Average: 30.24

531889 Indicators & signals

Indicator MACD (12,26,9)

21.1, 21.85, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 23.26, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 20.69 20.00 to 21.30 -0.86% 0.9 times
17 Thu Sep 2026 20.87 20.56 to 21.98 1.61% 0.75 times
16 Wed Sep 2026 20.54 20.30 to 21.06 -0.92% 0.52 times
15 Tue Sep 2026 20.73 20.50 to 23.00 -0.91% 3.09 times
11 Fri Sep 2026 20.92 20.50 to 21.30 -0.52% 0.55 times
10 Thu Sep 2026 21.03 20.71 to 21.34 0.14% 0.62 times
09 Wed Sep 2026 21.00 20.75 to 21.68 -1.45% 1.12 times
08 Tue Sep 2026 21.31 21.10 to 21.83 0.24% 0.53 times
07 Mon Sep 2026 21.26 20.71 to 23.00 1.29% 0.72 times
04 Fri Sep 2026 20.99 20.60 to 21.78 -1.22% 0.81 times
03 Thu Sep 2026 21.25 20.80 to 21.97 2.81% 1.28 times
02 Wed Sep 2026 20.67 20.26 to 22.28 -5.27% 1.43 times

Technical analysis forecast for 531889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531889 531889 at this time. Stock is falling and might fall more.

It appears as if 531889 531889 gave a large move recently.

Stock of 531889 (531889) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531889 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531889 stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.7 as target. However if you take a buy trade in 531889, then use 20.7 as stoploss and 21.52 as target.

Tomorrow's movement Prediction of 531889 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531889 Historical charts - Share INTEG.TECH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531889 Historical charts - Share INTEG.TECH.

 

Back to top