ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531889 Historical charts - INTEG.TECH.

Historical charts for Stock 531889 - Share INTEG.TECH. trades in BSE

Moving Averages for

  • 5Day Average: 37.97
  • 12Day Average: 37.51
  • 20Day Average: 38.98
  • 50Day Average: 39.76
  • 100Day Average: 35.73
  • 150Day Average: 31.83

531889 Indicators & signals

Indicator MACD (12,26,9)

38.2, 38.99, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

22.54, 18.64, 29.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 37.55 37.20 to 39.38 -1.05% 0.73 times
09 Thu Apr 2026 37.95 37.70 to 40.40 -2.74% 0.96 times
08 Wed Apr 2026 39.02 38.55 to 41.80 4.44% 1.35 times
07 Tue Apr 2026 37.36 37.25 to 38.50 -1.58% 0.36 times
06 Mon Apr 2026 37.96 37.11 to 38.49 -0.24% 0.59 times
02 Thu Apr 2026 38.05 34.26 to 38.35 0.21% 0.82 times
01 Wed Apr 2026 37.97 37.21 to 38.50 8.61% 1.02 times
30 Mon Mar 2026 34.96 34.75 to 38.38 -7.95% 1.29 times
27 Fri Mar 2026 37.98 37.56 to 40.70 -5.73% 1.08 times
25 Wed Mar 2026 40.29 38.69 to 42.49 8.07% 1 times
24 Tue Mar 2026 37.28 34.87 to 37.57 10.36% 1.52 times
23 Mon Mar 2026 33.78 33.00 to 38.48 -12.74% 1.97 times

Technical analysis forecast for 531889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531889 531889 at this time. Stock is falling and might fall more.

It appears as if 531889 531889 gave a large move recently.

Stock of 531889 (531889) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531889 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 38.74. However, stock will show a bearish move below 36.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531889 Historical charts - Share INTEG.TECH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531889 Historical charts - Share INTEG.TECH.

 

Back to top