Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531889 INTEG.TECH. BSE Stock exchange
Stock 531889 - Share INTEG.TECH. trades in BSE
Weekly charts share 531889 INTEG.TECH. BSE Stock exchange
Stock 531889 - Share INTEG.TECH. trades in BSE
- Weekly Support: 35.92
- Weekly Resistance: 40.48
- 4 Week Moving Average is 35.08
- 12 Week Moving Average is 29.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531889
- 531889 Experts view
- Tomorrow's Movement 531889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 5.02% | 35.00 | 37.84 | 38.56 | 34.00 | 0.803 times |
| Fri 09 Jan 2026 | -1.53% | 36.75 | 36.03 | 39.85 | 36.00 | 0.724 times |
| Fri 02 Jan 2026 | 22.62% | 30.00 | 36.59 | 39.25 | 29.41 | 4.031 times |
| Fri 26 Dec 2025 | 0.27% | 29.90 | 29.84 | 31.50 | 28.31 | 1.335 times |
| Fri 19 Dec 2025 | -0.63% | 30.40 | 29.76 | 31.15 | 29.25 | 0.324 times |
| Fri 12 Dec 2025 | 0.5% | 31.29 | 29.95 | 32.85 | 29.10 | 0.872 times |
| Fri 05 Dec 2025 | 14.79% | 25.50 | 29.80 | 29.80 | 25.45 | 1.313 times |
| Fri 28 Nov 2025 | -7.58% | 29.49 | 25.96 | 30.96 | 25.88 | 0.897 times |
| Fri 21 Nov 2025 | 10.76% | 26.62 | 28.09 | 28.09 | 24.36 | 4.193 times |
| Fri 14 Nov 2025 | 8.33% | 23.11 | 25.36 | 25.36 | 22.30 | 1.124 times |
Volume is in comparison with previous volume
Weekly charts share 531889 INTEG.TECH. BSE Stock exchange
These are Weekly charts share 531889 INTEG.TECH. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531889 INTEG.TECH. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
