Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTEG.TECH. 531889 technical analysis buy or sell
Munafa technical analysis INTEG.TECH. 531889 technical analysis buy or sell Analysis of INTEG.TECH. 531889 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 22.86 | 23.17 | 23.43 | 22.70 |
| 01 Mon Jun | 23.17 | 24.00 | 24.65 | 23.04 |
| 29 Fri May | 24.05 | 25.80 | 25.87 | 23.76 |
| 27 Wed May | 25.40 | 23.93 | 25.60 | 23.80 |
| 26 Tue May | 23.70 | 24.25 | 24.45 | 23.50 |
Stock of INTEG.TECH. closed at 22.86 and it opened at 23.17
It moved inside a range of 22.70 and 23.43
52 week High is 46.00 and 52 week Low is 17.00
Financial Year High is 41.80 and Low is 22.70
This year High is 46.00 and Low is 22.70
INTEG.TECH. 531889 Daily Analysis to buy or sell
As per my analysis of INTEG.TECH. 531889, 12 day returns for INTEG.TECH. 531889 have been negative, with total returns of -8.26, which is -26.54% with investment starting at 31.12.
An investment of 100,000 bucks in INTEG.TECH. would have become 73460 bucks today.
INTEG.TECH. 531889 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 3.94% of returns per day.
INTEG.TECH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTEG.TECH. 531889 at this time.
It appears as if INTEG.TECH. 531889 gave a large move recently.
Stock of INTEG.TECH. (531889) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INTEG.TECH. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTEG.TECH. stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 20.5 as target. However if you take a buy trade in INTEG.TECH., then use 24.9 as stoploss and 28.56 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTEG.TECH. 531889
Candle stick analysis of INTEG.TECH. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 1.1
INTEG.TECH. is moving towards a low expiry
Candle stick analysis of INTEG.TECH. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 7 HC: 6.4 LC: 0.6 OC: 2.7
INTEG.TECH. is moving towards a low expiry
Candle stick analysis of INTEG.TECH. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 8.9 HC: 7.6 LC: 1.2 OC: 0.3
INTEG.TECH. is moving towards a low expiry
INTEG.TECH. is forming a DOJI candle
Candle stick analysis of INTEG.TECH. as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 7.6 HC: 0.8 LC: 6.7 OC: 7
INTEG.TECH. is moving towards a high expiry
Candle stick analysis of INTEG.TECH. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 4 HC: 3.2 LC: 0.9 OC: 0.8
INTEG.TECH. is moving towards a low expiry
INTEG.TECH. 531889 Weekly Analysis to buy or sell
As per my analysis of INTEG.TECH. 531889, 12 week returns for INTEG.TECH. 531889 have been negative, with total returns of -15.85, which is -40.95% with investment starting at 38.71.
An investment of 100,000 bucks in INTEG.TECH. would have become 59050 bucks today.
INTEG.TECH. 531889 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 7.87% of returns per week.
Weekly Candle Stick analysis of INTEG.TECH. 531889
Candle stick analysis of INTEG.TECH. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 8.6 HC: 7.8 LC: 0.7 OC: 2.7
INTEG.TECH. is moving towards a low expiry
Candle stick analysis of INTEG.TECH. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 10.1 HC: 7.6 LC: 2.3 OC: 4.7
INTEG.TECH. is moving towards a low expiry
Candle stick analysis of INTEG.TECH. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 28.5 HC: 27.2 LC: 1.1 OC: 3.8
INTEG.TECH. is moving towards a low expiry
Candle stick analysis of INTEG.TECH. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 10.7 HC: 7.3 LC: 3.2 OC: 4.9
INTEG.TECH. is moving towards a low expiry
Candle stick analysis of INTEG.TECH. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 11.1 HC: 8.5 LC: 2.4 OC: 4
INTEG.TECH. is moving towards a low expiry
INTEG.TECH. 531889 Monthly Analysis to buy or sell
As per my analysis of INTEG.TECH. 531889, 12 month returns for INTEG.TECH. 531889 have been positive, with total returns of 2.75, which is 13.67% with investment starting at 20.11.
An investment of 100,000 bucks in INTEG.TECH. would have become 113670 bucks today.
INTEG.TECH. 531889 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 18.81% of returns per month.
Monthly Candle Stick analysis of INTEG.TECH. 531889
Candle stick analysis of INTEG.TECH. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 8.6 HC: 7.8 LC: 0.7 OC: 2.7
INTEG.TECH. is moving towards a low expiry
Candle stick analysis of INTEG.TECH. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 48.9 HC: 45.5 LC: 2.3 OC: 4
INTEG.TECH. is moving towards a low expiry
Candle stick analysis of INTEG.TECH. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 26.4 HC: 24.3 LC: 1.8 OC: 12
INTEG.TECH. is moving towards a low expiry
Candle stick analysis of INTEG.TECH. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 33.3 HC: 15.9 LC: 15.1 OC: 18.4
INTEG.TECH. is moving towards a low expiry
Candle stick analysis of INTEG.TECH. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 45.9 HC: 4.8 LC: 39.2 OC: 31.9
INTEG.TECH. is moving towards a high expiry
Videos related to: Munafa technical analysis INTEG.TECH. 531889 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
