Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTEG.TECH. 531889 technical analysis buy or sell
Munafa technical analysis INTEG.TECH. 531889 technical analysis buy or sell Analysis of INTEG.TECH. 531889 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 37.97 | 37.90 | 38.50 | 37.21 |
| 30 Mon Mar | 34.96 | 37.31 | 38.38 | 34.75 |
| 27 Fri Mar | 37.98 | 40.50 | 40.70 | 37.56 |
| 25 Wed Mar | 40.29 | 38.70 | 42.49 | 38.69 |
| 24 Tue Mar | 37.28 | 34.88 | 37.57 | 34.87 |
Stock of INTEG.TECH. closed at 37.97 and it opened at 37.90
It moved inside a range of 37.21 and 38.50
52 week High is 46.00 and 52 week Low is 17.00
Financial Year High is 38.50 and Low is 37.21
This year High is 46.00 and Low is 31.54
INTEG.TECH. 531889 Daily Analysis to buy or sell
As per my analysis of INTEG.TECH. 531889, 12 day returns for INTEG.TECH. 531889 have been negative, with total returns of -3.94, which is -9.4% with investment starting at 41.91.
An investment of 100,000 bucks in INTEG.TECH. would have become 90600 bucks today.
INTEG.TECH. 531889 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 4.74% of returns per day.
INTEG.TECH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTEG.TECH. 531889 at this time.
It appears as if INTEG.TECH. 531889 gave a large move recently.
Stock of INTEG.TECH. (531889) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INTEG.TECH. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.4 as stoploss in an intra day buy trade for a target of 39.96. However, stock will show a bearish move below 37.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTEG.TECH. 531889
Candle stick analysis of INTEG.TECH. as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 3.5 HC: 1.4 LC: 2 OC: 1.6
INTEG.TECH. is moving towards a high expiry
Candle stick analysis of INTEG.TECH. as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 10.5 HC: 9.8 LC: 0.6 OC: 2.9
INTEG.TECH. is moving towards a low expiry
Candle stick analysis of INTEG.TECH. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 8.4 HC: 7.2 LC: 1.1 OC: 0.5
INTEG.TECH. is moving towards a low expiry
INTEG.TECH. is forming a DOJI candle
Candle stick analysis of INTEG.TECH. as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 9.8 HC: 5.5 LC: 4.1 OC: 9.8
INTEG.TECH. is moving towards a low expiry
Candle stick analysis of INTEG.TECH. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 7.7 HC: 0.8 LC: 6.9 OC: 7.7
INTEG.TECH. is moving towards a high expiry
INTEG.TECH. 531889 Weekly Analysis to buy or sell
As per my analysis of INTEG.TECH. 531889, 12 week returns for INTEG.TECH. 531889 have been positive, with total returns of 0.13, which is 0.34% with investment starting at 37.84.
An investment of 100,000 bucks in INTEG.TECH. would have become 100340 bucks today.
INTEG.TECH. 531889 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 5.79% of returns per week.
Weekly Candle Stick analysis of INTEG.TECH. 531889
Candle stick analysis of INTEG.TECH. as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 10.8 HC: 1.4 LC: 9.3 OC: 3.2
INTEG.TECH. is moving towards a high expiry
Candle stick analysis of INTEG.TECH. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 28.8 HC: 11.9 LC: 15.1 OC: 10.4
INTEG.TECH. is moving towards a high expiry
Candle stick analysis of INTEG.TECH. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 12.2 HC: 10.7 LC: 1.3 OC: 1.1
INTEG.TECH. is moving towards a low expiry
Candle stick analysis of INTEG.TECH. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 11.4 HC: 5 LC: 6.1 OC: 6
INTEG.TECH. is moving towards a high expiry
Candle stick analysis of INTEG.TECH. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 18.4 HC: 2.1 LC: 15.9 OC: 18.4
INTEG.TECH. is moving towards a high expiry
INTEG.TECH. 531889 Monthly Analysis to buy or sell
As per my analysis of INTEG.TECH. 531889, 12 month returns for INTEG.TECH. 531889 have been positive, with total returns of 11.08, which is 41.2% with investment starting at 26.89.
An investment of 100,000 bucks in INTEG.TECH. would have become 141200 bucks today.
INTEG.TECH. 531889 moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 9.74% of returns per month.
Monthly Candle Stick analysis of INTEG.TECH. 531889
Candle stick analysis of INTEG.TECH. as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 10.8 HC: 1.4 LC: 9.3 OC: 3.2
INTEG.TECH. is moving towards a high expiry
Candle stick analysis of INTEG.TECH. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 33.3 HC: 15.9 LC: 15.1 OC: 18.4
INTEG.TECH. is moving towards a low expiry
Candle stick analysis of INTEG.TECH. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 45.9 HC: 4.8 LC: 39.2 OC: 31.9
INTEG.TECH. is moving towards a high expiry
Candle stick analysis of INTEG.TECH. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 35.5 HC: 15.3 LC: 17.6 OC: 32.8
INTEG.TECH. is moving towards a high expiry
Candle stick analysis of INTEG.TECH. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.TECH. are:
HL: 29.1 HC: 10.1 LC: 17.3 OC: 28.8
INTEG.TECH. is moving towards a high expiry
Videos related to: Munafa technical analysis INTEG.TECH. 531889 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
