ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INTEG.TECH. 531889 technical analysis buy or sell

Munafa technical analysis INTEG.TECH. 531889 technical analysis buy or sell Analysis of INTEG.TECH. 531889 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Thu Apr 34.08 34.50 34.80 34.00
22 Wed Apr 34.83 35.50 35.70 34.01
21 Tue Apr 35.70 36.88 37.90 35.15
20 Mon Apr 36.44 37.45 37.45 36.10
17 Fri Apr 37.02 37.40 37.90 36.90

Stock of INTEG.TECH. closed at 34.08 and it opened at 34.50
It moved inside a range of 34.00 and 34.80

52 week High is 46.00 and 52 week Low is 17.00
Financial Year High is 41.80 and Low is 34.00
This year High is 46.00 and Low is 31.54

INTEG.TECH. 531889 Daily Analysis to buy or sell

As per my analysis of INTEG.TECH. 531889, 12 day returns for INTEG.TECH. 531889 have been negative, with total returns of -3.28, which is -8.78% with investment starting at 37.36.
An investment of 100,000 bucks in INTEG.TECH. would have become 91220 bucks today.

INTEG.TECH. 531889 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.

INTEG.TECH. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTEG.TECH. 531889 at this time.

It appears as if INTEG.TECH. 531889 gave a large move recently.

Stock of INTEG.TECH. (531889) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for INTEG.TECH. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.5, for a target of 35.4 or 37.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INTEG.TECH. 531889

Candle stick analysis of INTEG.TECH. as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 2.4 HC: 2.1 LC: 0.2 OC: 0.9

INTEG.TECH. is moving towards a low expiry

Candle stick analysis of INTEG.TECH. as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 5 HC: 2.5 LC: 2.4 OC: 0.6

INTEG.TECH. is moving towards a low expiry

Candle stick analysis of INTEG.TECH. as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 7.8 HC: 6.2 LC: 1.6 OC: 2.8

INTEG.TECH. is moving towards a low expiry

Candle stick analysis of INTEG.TECH. as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 0

INTEG.TECH. is moving towards a low expiry

INTEG.TECH. is forming a DOJI candle

Candle stick analysis of INTEG.TECH. as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 1.3

INTEG.TECH. is moving towards a low expiry

INTEG.TECH. 531889 Weekly Analysis to buy or sell

As per my analysis of INTEG.TECH. 531889, 12 week returns for INTEG.TECH. 531889 have been negative, with total returns of -3.09, which is -8.31% with investment starting at 37.17.
An investment of 100,000 bucks in INTEG.TECH. would have become 91690 bucks today.

INTEG.TECH. 531889 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 6.16% of returns per week.

Weekly Candle Stick analysis of INTEG.TECH. 531889

Candle stick analysis of INTEG.TECH. as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 11.5 HC: 11.2 LC: 0.2 OC: 1.2

INTEG.TECH. is moving towards a low expiry

Candle stick analysis of INTEG.TECH. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 10.1 HC: 4.9 LC: 4.9 OC: 7.9

Candle stick analysis of INTEG.TECH. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 12.6 HC: 11.3 LC: 1.2 OC: 9.9

INTEG.TECH. is moving towards a low expiry

Candle stick analysis of INTEG.TECH. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 12.4 HC: 1.2 LC: 11.1 OC: 3.2

INTEG.TECH. is moving towards a high expiry

Candle stick analysis of INTEG.TECH. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 28.8 HC: 11.9 LC: 15.1 OC: 10.4

INTEG.TECH. is moving towards a high expiry

INTEG.TECH. 531889 Monthly Analysis to buy or sell

As per my analysis of INTEG.TECH. 531889, 12 month returns for INTEG.TECH. 531889 have been positive, with total returns of 7.19, which is 26.74% with investment starting at 26.89.
An investment of 100,000 bucks in INTEG.TECH. would have become 126740 bucks today.

INTEG.TECH. 531889 moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 11.74% of returns per month.

Monthly Candle Stick analysis of INTEG.TECH. 531889

Candle stick analysis of INTEG.TECH. as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 22.9 HC: 22.7 LC: 0.2 OC: 12

INTEG.TECH. is moving towards a low expiry

Candle stick analysis of INTEG.TECH. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 33.3 HC: 15.9 LC: 15.1 OC: 18.4

INTEG.TECH. is moving towards a low expiry

Candle stick analysis of INTEG.TECH. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 45.9 HC: 4.8 LC: 39.2 OC: 31.9

INTEG.TECH. is moving towards a high expiry

Candle stick analysis of INTEG.TECH. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 35.5 HC: 15.3 LC: 17.6 OC: 32.8

INTEG.TECH. is moving towards a high expiry

Candle stick analysis of INTEG.TECH. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 29.1 HC: 10.1 LC: 17.3 OC: 28.8

INTEG.TECH. is moving towards a high expiry

Videos related to: Munafa technical analysis INTEG.TECH. 531889 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis INTEG.TECH. 531889 technical analysis buy or sell

 

Back to top