ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INTEG.TECH. 531889 technical analysis buy or sell

Munafa technical analysis INTEG.TECH. 531889 technical analysis buy or sell Analysis of INTEG.TECH. 531889 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 29.80 29.00 29.80 29.00
04 Thu Dec 28.39 26.81 28.39 26.81
03 Wed Dec 27.04 27.03 27.75 25.90
02 Tue Dec 27.05 26.88 28.05 26.45
01 Mon Dec 27.25 25.50 27.25 25.45

Stock of INTEG.TECH. closed at 29.80 and it opened at 29.00
It moved inside a range of 29.00 and 29.80

52 week High is 36.38 and 52 week Low is 17.00
Financial Year High is 33.00 and Low is 17.00
This year High is 33.00 and Low is 17.00

INTEG.TECH. 531889 Daily Analysis to buy or sell

As per my analysis of INTEG.TECH. 531889, 12 day returns for INTEG.TECH. 531889 have been positive, with total returns of 3.04, which is 11.36% with investment starting at 26.76.
An investment of 100,000 bucks in INTEG.TECH. would have become 111360 bucks today.

INTEG.TECH. 531889 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.

INTEG.TECH. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTEG.TECH. 531889 at this time.

It appears as if INTEG.TECH. 531889 gave a large move recently.

Stock of INTEG.TECH. (531889) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of INTEG.TECH. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INTEG.TECH. stays above 28.5, but if it comes below 28.5, then a intra day sell could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 26.55 as target. However if you take a buy trade in INTEG.TECH., then use 28.5 as stoploss and 30.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INTEG.TECH. 531889

Candle stick analysis of INTEG.TECH. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8

INTEG.TECH. is moving towards a high expiry

Candle stick analysis of INTEG.TECH. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 5.9 HC: 0 LC: 5.9 OC: 5.9

INTEG.TECH. is moving towards a high expiry

Candle stick analysis of INTEG.TECH. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 7.1 HC: 2.6 LC: 4.4 OC: 2.7

INTEG.TECH. is moving towards a high expiry

Candle stick analysis of INTEG.TECH. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 6.1 HC: 3.7 LC: 2.3 OC: 4.4

INTEG.TECH. is moving towards a low expiry

Candle stick analysis of INTEG.TECH. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 7.1 HC: 0 LC: 7.1 OC: 6.9

INTEG.TECH. is moving towards a high expiry

INTEG.TECH. 531889 Weekly Analysis to buy or sell

As per my analysis of INTEG.TECH. 531889, 12 week returns for INTEG.TECH. 531889 have been positive, with total returns of 4.3, which is 16.86% with investment starting at 25.50.
An investment of 100,000 bucks in INTEG.TECH. would have become 116860 bucks today.

INTEG.TECH. 531889 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 8.05% of returns per week.

Weekly Candle Stick analysis of INTEG.TECH. 531889

Candle stick analysis of INTEG.TECH. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 17.1 HC: 0 LC: 17.1 OC: 16.9

INTEG.TECH. is moving towards a high expiry

Candle stick analysis of INTEG.TECH. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 19.6 HC: 19.3 LC: 0.3 OC: 5

INTEG.TECH. is moving towards a low expiry

Candle stick analysis of INTEG.TECH. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 15.3 HC: 0 LC: 15.3 OC: 5.5

INTEG.TECH. is moving towards a high expiry

Candle stick analysis of INTEG.TECH. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 13.7 HC: 0 LC: 13.7 OC: 9.7

INTEG.TECH. is moving towards a high expiry

Candle stick analysis of INTEG.TECH. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 9.1 HC: 6.8 LC: 2.2 OC: 2

INTEG.TECH. is moving towards a low expiry

INTEG.TECH. 531889 Monthly Analysis to buy or sell

As per my analysis of INTEG.TECH. 531889, 12 month returns for INTEG.TECH. 531889 have been positive, with total returns of 2.88, which is 10.7% with investment starting at 26.92.
An investment of 100,000 bucks in INTEG.TECH. would have become 110700 bucks today.

INTEG.TECH. 531889 moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 12.42% of returns per month.

Monthly Candle Stick analysis of INTEG.TECH. 531889

Candle stick analysis of INTEG.TECH. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 17.1 HC: 0 LC: 17.1 OC: 16.9

INTEG.TECH. is moving towards a high expiry

Candle stick analysis of INTEG.TECH. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 38.8 HC: 19.3 LC: 16.4 OC: 26.3

INTEG.TECH. is moving towards a low expiry

Candle stick analysis of INTEG.TECH. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 22.4 HC: 15.5 LC: 6 OC: 0.9

INTEG.TECH. is moving towards a low expiry

Candle stick analysis of INTEG.TECH. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 94.1 HC: 18.3 LC: 64.1 OC: 76

INTEG.TECH. is moving towards a high expiry

Candle stick analysis of INTEG.TECH. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INTEG.TECH. are:
HL: 26.9 HC: 24.3 LC: 2.1 OC: 12.2

INTEG.TECH. is moving towards a low expiry

Videos related to: Munafa technical analysis INTEG.TECH. 531889 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis INTEG.TECH. 531889 technical analysis buy or sell

 

Back to top