BSE LINCOLN PHAR 531633 MACD indicator, LINCOLN PHAR 531633 indicators MACD technical analysis, LINCOLN PHAR 531633 indicators MACD free charts, LINCOLN PHAR 531633 indicators MACD historical values BSE

Stock 531633 - Share LINCOLN PHAR trades in BSE

Daily Support: 615.03
Daily Resistance: 636.43
5 Day DMA Moving Average is 625.55
20 Day DMA Moving Average is 583.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.58%	608.05	622.00	629.45	608.05	1.89 times
Mon 02 Mar 2026	-3.04%	581.00	618.40	628.65	581.00	2.59 times
Fri 27 Feb 2026	-0.03%	626.60	637.80	658.30	617.00	2.26 times
Thu 26 Feb 2026	4.33%	621.00	638.00	649.10	621.00	0.83 times
Wed 25 Feb 2026	-0.82%	601.95	611.55	617.55	601.95	0.07 times
Tue 24 Feb 2026	-0.21%	617.90	616.60	630.40	612.00	0.35 times
Mon 23 Feb 2026	-0.02%	611.80	617.90	623.95	605.85	1.27 times
Fri 20 Feb 2026	-0.33%	618.20	618.00	634.95	606.40	1.26 times
Thu 19 Feb 2026	-2.37%	634.60	620.05	636.25	620.00	0.45 times
Wed 18 Feb 2026	3.12%	601.05	635.10	651.10	601.05	0.68 times

Volume is calculated using 10 day average volume

BSE LINCOLN PHAR 531633 MACD indicator, LINCOLN PHAR 531633 indicators MACD technical analysis, LINCOLN PHAR 531633 indicators MACD free charts, LINCOLN PHAR 531633 indicators MACD historical values BSE

Below are charts of BSE LINCOLN PHAR 531633 MACD indicator, LINCOLN PHAR 531633 indicators MACD technical analysis, LINCOLN PHAR 531633 indicators MACD free charts, LINCOLN PHAR 531633 indicators MACD historical values BSE

LINCOLN PHAR 531633 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LINCOLN PHAR 531633

12,26,9 day LINCOLN PHAR 531633 MACD is: 610.55, 574.51, 36.04

According to MACD indicator, Prices of LINCOLN PHAR 531633 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LINCOLN PHAR 531633 are:

610.55, 574.51, 36.04
608.47, 570.71, 37.76
606.66, 566.89, 39.77
601, 561.21, 39.79
594.28, 555.06, 39.22
591.14, 550.54, 40.6
586.51, 545.25, 41.26
580.81, 539.44, 41.37
574.05, 533.15, 40.9
565.69, 526.2, 39.49

MACD charts of LINCOLN PHAR 531633 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.