BSE LINCOLN PHAR 531633 All indicator, LINCOLN PHAR 531633 indicators All technical analysis, LINCOLN PHAR 531633 indicators All free charts, LINCOLN PHAR 531633 indicators All historical values BSE

Stock 531633 - Share LINCOLN PHAR trades in BSE

Daily Support: 471.83
Daily Resistance: 485.88
5 Day DMA Moving Average is 493.94
20 Day DMA Moving Average is 514.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.65%	481.00	479.65	492.10	478.05	0.49 times
Fri 05 Dec 2025	-0.75%	498.85	492.70	498.85	492.55	0.12 times
Thu 04 Dec 2025	-0.83%	498.60	496.40	504.35	494.00	0.07 times
Wed 03 Dec 2025	0.03%	500.40	500.55	501.65	495.65	0.08 times
Tue 02 Dec 2025	-1.41%	512.00	500.40	513.75	496.15	0.2 times
Mon 01 Dec 2025	-0.9%	514.20	507.55	514.20	501.00	0.2 times
Fri 28 Nov 2025	0.1%	513.50	512.15	513.50	511.65	0 times
Thu 27 Nov 2025	-0.91%	519.00	511.65	519.00	510.15	0.09 times
Wed 26 Nov 2025	-0.47%	522.00	516.35	522.00	514.95	0.11 times
Tue 25 Nov 2025	0.29%	518.00	518.80	518.80	513.10	0.23 times

Volume is calculated using 10 day average volume

BSE LINCOLN PHAR 531633 All indicator, LINCOLN PHAR 531633 indicators All technical analysis, LINCOLN PHAR 531633 indicators All free charts, LINCOLN PHAR 531633 indicators All historical values BSE

Below are charts of BSE LINCOLN PHAR 531633 All indicator, LINCOLN PHAR 531633 indicators All technical analysis, LINCOLN PHAR 531633 indicators All free charts, LINCOLN PHAR 531633 indicators All historical values BSE

LINCOLN PHAR 531633 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LINCOLN PHAR 531633 ADX is: 33, 18, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LINCOLN PHAR 531633 are:

ADX	+DY	-DY
32.5	17	33.5
17.3	18.8	26.7
15.4	19.6	26.8
19.9	19.2	28.7
19.2	19.9	29.5
14.1	22.3	29.7
1.4	24.3	25
1.5	24.6	25.4
4.5	25.9	23.7
0.8	25.1	24.7

ADX charts for LINCOLN PHAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LINCOLN PHAR 531633 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LINCOLN PHAR is 514.68

50 day MA of LINCOLN PHAR is 523.15

100 day MA of LINCOLN PHAR is 536.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LINCOLN PHAR 531633 is downtrend

Historical Moving averages values of LINCOLN PHAR 531633 are:

Price	20 day	50 day	100 day
479.65	514.68	523.15	536.97
492.70	516.77	524.53	537.67
496.40	518.42	525.68	538.32
500.55	519.74	526.83	538.99
500.40	521	527.89	539.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

LINCOLN PHAR 531633 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LINCOLN PHAR 531633 is: 6024.5 M

Current day volume is 0.283 times compared to averaged volume LINCOLN PHAR has

Historical price to volume measure of LINCOLN PHAR is:

Price	Percent Change	Percent change within day	Volume change
479.65	-2.65%	-0.28%	0.283 times
492.70	-0.75%	-1.23%	0.069 times
496.40	-0.83%	-0.44%	0.042 times
500.55	0.03%	0.03%	0.046 times
500.40	-1.41%	-2.27%	0.116 times
507.55	-0.9%	-1.29%	0.116 times
512.15	0.1%	-0.26%	0.001 times
511.65	-0.91%	-1.42%	0.051 times
516.35	-0.47%	-1.08%	0.065 times
518.80	0.29%	0.15%	0.131 times

Price to volume Charts of LINCOLN PHAR 531633 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LINCOLN PHAR 531633 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LINCOLN PHAR 531633 is: 514.68 & deviation is 14.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for LINCOLN PHAR 531633 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
479.65	514.68	14.93	544.55	484.81
492.70	516.77	12.64	542.05	491.49
496.40	518.42	11.48	541.39	495.45
500.55	519.74	10.34	540.42	499.06
500.40	521	9.42	539.84	502.16

Bollinger Bands charts for LINCOLN PHAR 531633 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LINCOLN PHAR 531633 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LINCOLN PHAR 531633

14 day LINCOLN PHAR 531633 RSI is: 44.14

According to RSI indicator, Selling is dominating the stock of LINCOLN PHAR 531633

Historical values of RSI indicator for LINCOLN PHAR are as follows in descending order:

44.14 47.03 46.6 46.32 48.11 48.99 48.94 50.59 50.57 49.65 50.95 53.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LINCOLN PHAR 531633 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LINCOLN PHAR 531633

12,26,9 day LINCOLN PHAR 531633 MACD is: 503.62, 513.48, -9.86

According to MACD indicator, Prices of LINCOLN PHAR 531633 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LINCOLN PHAR 531633 are:

503.62, 513.48, -9.86
507.98, 516.19, -8.21
510.76, 518.07, -7.3100000000001
513.37, 519.8, -6.4299999999999
515.7, 521.34, -5.64
518.48, 523.02, -4.54
520.47, 524.26, -3.79
521.98, 525.23, -3.25
523.86, 526.32, -2.46
525.23, 527.12, -1.89

MACD charts of LINCOLN PHAR 531633 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LINCOLN PHAR 531633 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LINCOLN PHAR 531633 CCI is: -157

According to CCI indicator, LINCOLN PHAR 531633 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LINCOLN PHAR

Historical CCI values of LINCOLN PHAR 531633 are:

-157 -94 -75 -69 -46 -23 4 10 34 29

CCI charts of LINCOLN PHAR 531633 are below. Second charts towards left.

LINCOLN PHAR 531633 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LINCOLN PHAR 531633 Stochastics is: 3

According to Stochastics indicator, Selling is coming in LINCOLN PHAR

LINCOLN PHAR 531633 is closing near its lowest lows

Historical Stochastics values of LINCOLN PHAR 531633 are:

3 3 3 3 3 3 3 3 3 3

LINCOLN PHAR 531633 Stochastics charts are below. Third charts to the left, at the bottom