BSE LINCOLN PHAR 531633 All indicator, LINCOLN PHAR 531633 indicators All technical analysis, LINCOLN PHAR 531633 indicators All free charts, LINCOLN PHAR 531633 indicators All historical values BSE

Stock 531633 - Share LINCOLN PHAR trades in BSE

Daily Support: 517.63
Daily Resistance: 532.38
5 Day DMA Moving Average is 494.99
20 Day DMA Moving Average is 470.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.43%	533.70	531.05	533.70	518.95	0.14 times
Tue 10 Feb 2026	7.02%	495.90	528.80	538.00	493.00	0.8 times
Mon 09 Feb 2026	7.37%	462.20	494.10	496.70	462.20	0.68 times
Fri 06 Feb 2026	-0.13%	456.05	460.20	460.20	455.00	0.06 times
Thu 05 Feb 2026	-1.5%	469.15	460.80	469.15	454.60	0.06 times
Wed 04 Feb 2026	-2.24%	439.95	467.80	474.50	439.95	0.51 times
Tue 03 Feb 2026	2.74%	483.85	478.50	496.25	476.35	0.14 times
Mon 02 Feb 2026	0.96%	459.85	465.75	466.50	452.00	0.1 times
Sun 01 Feb 2026	0.82%	456.45	461.30	464.50	450.20	0.1 times
Fri 30 Jan 2026	2.69%	443.00	457.55	462.75	440.00	0.1 times

Volume is calculated using 10 day average volume

BSE LINCOLN PHAR 531633 All indicator, LINCOLN PHAR 531633 indicators All technical analysis, LINCOLN PHAR 531633 indicators All free charts, LINCOLN PHAR 531633 indicators All historical values BSE

Below are charts of BSE LINCOLN PHAR 531633 All indicator, LINCOLN PHAR 531633 indicators All technical analysis, LINCOLN PHAR 531633 indicators All free charts, LINCOLN PHAR 531633 indicators All historical values BSE

LINCOLN PHAR 531633 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LINCOLN PHAR 531633 ADX is: 34, 42, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LINCOLN PHAR 531633 are:

ADX	+DY	-DY
33.9	41.2	20.3
33.9	43.7	21.6
13	33.8	26
17.5	21.6	30.8
17.6	22.2	31.6
17.6	23.7	33.8
14.5	28.6	21.3
21.4	16.2	25.1
24.6	16.4	27.2
27.4	16.8	29.5

ADX charts for LINCOLN PHAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LINCOLN PHAR 531633 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LINCOLN PHAR is 470.29

50 day MA of LINCOLN PHAR is 478.68

100 day MA of LINCOLN PHAR is 503.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LINCOLN PHAR 531633 is uptrend

Historical Moving averages values of LINCOLN PHAR 531633 are:

Price	20 day	50 day	100 day
531.05	470.29	478.68	503.83
528.80	467.6	478.21	504.05
494.10	465.33	477.87	504.3
460.20	465	478.22	504.9
460.80	466.07	479.35	505.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

LINCOLN PHAR 531633 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LINCOLN PHAR 531633 is: 4658.6 M

Current day volume is 0.182 times compared to averaged volume LINCOLN PHAR has

Historical price to volume measure of LINCOLN PHAR is:

Price	Percent Change	Percent change within day	Volume change
531.05	0.43%	-0.5%	0.182 times
528.80	7.02%	6.63%	1.042 times
494.10	7.37%	6.9%	0.874 times
460.20	-0.13%	0.91%	0.073 times
460.80	-1.5%	-1.78%	0.082 times
467.80	-2.24%	6.33%	0.659 times
478.50	2.74%	-1.11%	0.183 times
465.75	0.96%	1.28%	0.128 times
461.30	0.82%	1.06%	0.132 times
457.55	2.69%	3.28%	0.135 times

Price to volume Charts of LINCOLN PHAR 531633 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LINCOLN PHAR 531633 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LINCOLN PHAR 531633 is: 470.29 & deviation is 23.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for LINCOLN PHAR 531633 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
531.05	470.29	23.18	516.65	423.93
528.80	467.6	18.65	504.91	430.29
494.10	465.33	12.97	491.26	439.4
460.20	465	12.28	489.57	440.43
460.80	466.07	12.75	491.56	440.58

Bollinger Bands charts for LINCOLN PHAR 531633 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LINCOLN PHAR 531633 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LINCOLN PHAR 531633

14 day LINCOLN PHAR 531633 RSI is: 63.43

According to RSI indicator, Selling is dominating the stock of LINCOLN PHAR 531633

Historical values of RSI indicator for LINCOLN PHAR are as follows in descending order:

63.43 64.75 59.99 53.43 51.77 52.11 53.74 51.76 52.22 52.94 51.07 50.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LINCOLN PHAR 531633 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LINCOLN PHAR 531633

12,26,9 day LINCOLN PHAR 531633 MACD is: 485.6, 478.93, 6.67

According to MACD indicator, Prices of LINCOLN PHAR 531633 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LINCOLN PHAR 531633 are:

485.6, 478.93, 6.67
477.34, 474.76, 2.58
467.99, 470.44, -2.45
463.25, 468.55, -5.3
463.81, 469.22, -5.41
464.36, 469.89, -5.53
463.73, 470.06, -6.33
461.05, 469.38, -8.33
460.19, 469.67, -9.48
459.99, 470.34, -10.35

MACD charts of LINCOLN PHAR 531633 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LINCOLN PHAR 531633 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LINCOLN PHAR 531633 CCI is: 198

According to CCI indicator, LINCOLN PHAR 531633 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LINCOLN PHAR

Historical CCI values of LINCOLN PHAR 531633 are:

198 171 51 -36 -26 -28 49 -26 -35 -53

CCI charts of LINCOLN PHAR 531633 are below. Second charts towards left.

LINCOLN PHAR 531633 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LINCOLN PHAR 531633 Stochastics is: 93

According to Stochastics indicator, Buying is coming in LINCOLN PHAR

LINCOLN PHAR 531633 is closing near its highest highs

Historical Stochastics values of LINCOLN PHAR 531633 are:

93 93 93 93 93 93 93 93 93 93

LINCOLN PHAR 531633 Stochastics charts are below. Third charts to the left, at the bottom