BSE LINCOLN PHAR 531633 All indicator, LINCOLN PHAR 531633 indicators All technical analysis, LINCOLN PHAR 531633 indicators All free charts, LINCOLN PHAR 531633 indicators All historical values BSE

Stock 531633 - Share LINCOLN PHAR trades in BSE

Daily Support: 475.95
Daily Resistance: 487.45
5 Day DMA Moving Average is 484.01
20 Day DMA Moving Average is 487.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.01%	471.55	480.35	483.05	471.55	0.02 times
Wed 24 Dec 2025	-2.05%	466.00	480.40	488.00	466.00	0.22 times
Tue 23 Dec 2025	0.95%	489.10	490.45	493.45	486.35	0.06 times
Mon 22 Dec 2025	0.59%	485.10	485.85	489.00	483.00	0.09 times
Fri 19 Dec 2025	1.64%	479.05	483.00	484.45	479.05	0.04 times
Thu 18 Dec 2025	-0.45%	475.10	475.20	486.40	469.15	0.15 times
Wed 17 Dec 2025	-1.9%	486.60	477.35	486.60	475.60	0.1 times
Tue 16 Dec 2025	0.72%	487.00	486.60	496.10	483.70	0.1 times
Mon 15 Dec 2025	1.71%	470.00	483.10	487.00	466.40	0.11 times
Fri 12 Dec 2025	0.37%	479.95	475.00	484.05	472.00	0.18 times

Volume is calculated using 10 day average volume

BSE LINCOLN PHAR 531633 All indicator, LINCOLN PHAR 531633 indicators All technical analysis, LINCOLN PHAR 531633 indicators All free charts, LINCOLN PHAR 531633 indicators All historical values BSE

Below are charts of BSE LINCOLN PHAR 531633 All indicator, LINCOLN PHAR 531633 indicators All technical analysis, LINCOLN PHAR 531633 indicators All free charts, LINCOLN PHAR 531633 indicators All historical values BSE

LINCOLN PHAR 531633 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LINCOLN PHAR 531633 ADX is: 42, 13, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LINCOLN PHAR 531633 are:

ADX	+DY	-DY
41.7	13	31.5
41.6	13.9	33.6
23.4	16.1	25.9
31.9	14	27.1
41.1	11.8	28.1
41	12.4	29.7
35.7	13.7	28.9
28.1	14.6	26
46.5	10.2	28
41.9	11.5	28.2

ADX charts for LINCOLN PHAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LINCOLN PHAR 531633 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LINCOLN PHAR is 487.51

50 day MA of LINCOLN PHAR is 510.05

100 day MA of LINCOLN PHAR is 527.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LINCOLN PHAR 531633 is downtrend

Historical Moving averages values of LINCOLN PHAR 531633 are:

Price	20 day	50 day	100 day
480.35	487.51	510.05	527.83
480.40	489.07	510.94	528.48
490.45	490.87	511.9	529.12
485.85	492.29	512.63	529.62
483.00	493.86	513.33	530.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

LINCOLN PHAR 531633 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LINCOLN PHAR 531633 is: 5188.2 M

Current day volume is 0.025 times compared to averaged volume LINCOLN PHAR has

Historical price to volume measure of LINCOLN PHAR is:

Price	Percent Change	Percent change within day	Volume change
480.35	-0.01%	1.87%	0.025 times
480.40	-2.05%	3.09%	0.275 times
490.45	0.95%	0.28%	0.078 times
485.85	0.59%	0.15%	0.112 times
483.00	1.64%	0.82%	0.048 times
475.20	-0.45%	0.02%	0.189 times
477.35	-1.9%	-1.9%	0.118 times
486.60	0.72%	-0.08%	0.12 times
483.10	1.71%	2.79%	0.141 times
475.00	0.37%	-1.03%	0.217 times

Price to volume Charts of LINCOLN PHAR 531633 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LINCOLN PHAR 531633 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LINCOLN PHAR 531633 is: 487.51 & deviation is 10.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LINCOLN PHAR 531633 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
480.35	487.51	10.77	509.05	465.97
480.40	489.07	11.84	512.75	465.39
490.45	490.87	13.05	516.97	464.77
485.85	492.29	14.4	521.09	463.49
483.00	493.86	15.3	524.46	463.26

Bollinger Bands charts for LINCOLN PHAR 531633 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LINCOLN PHAR 531633 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LINCOLN PHAR 531633

14 day LINCOLN PHAR 531633 RSI is: 45.54

According to RSI indicator, Buying is dominating the stock of LINCOLN PHAR 531633

Historical values of RSI indicator for LINCOLN PHAR are as follows in descending order:

45.54 43.73 45.05 45.07 45.8 44.58 43.43 44.5 44.94 43.49 44.61 45.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LINCOLN PHAR 531633 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LINCOLN PHAR 531633

12,26,9 day LINCOLN PHAR 531633 MACD is: 484.56, 493.46, -8.9

According to MACD indicator, Prices of LINCOLN PHAR 531633 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LINCOLN PHAR 531633 are:

484.56, 493.46, -8.9
485.32, 494.51, -9.19
486.21, 495.64, -9.43
485.44, 496.05, -10.61
485.36, 496.87, -11.51
485.79, 497.98, -12.19
487.72, 499.8, -12.08
489.6, 501.6, -12
490.14, 502.8, -12.66
491.42, 504.38, -12.96

MACD charts of LINCOLN PHAR 531633 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LINCOLN PHAR 531633 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LINCOLN PHAR 531633 CCI is: -60

According to CCI indicator, LINCOLN PHAR 531633 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in LINCOLN PHAR

Historical CCI values of LINCOLN PHAR 531633 are:

-60 -63 159 82 12 -86 -31 135 -50 -84

CCI charts of LINCOLN PHAR 531633 are below. Second charts towards left.

LINCOLN PHAR 531633 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LINCOLN PHAR 531633 Stochastics is: 52

According to Stochastics indicator, Selling is coming in LINCOLN PHAR

LINCOLN PHAR 531633 is neither over-bought, nor over-sold

Historical Stochastics values of LINCOLN PHAR 531633 are:

52 52 52 52 52 52 52 52 52 52

LINCOLN PHAR 531633 Stochastics charts are below. Third charts to the left, at the bottom