Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 587.5 and 617.25
| Intraday Target 1 | 563.25 |
| Intraday Target 2 | 582 |
| Intraday Target 3 | 593 |
| Intraday Target 4 | 611.75 |
| Intraday Target 5 | 622.75 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 600.75 (2.87%) | 583.00 | 574.25 - 604.00 | 0.6539 times | Mon 16 March 2026 | 584.00 (-3.22%) | 592.05 | 571.00 - 607.80 | 1.8322 times | Fri 13 March 2026 | 603.45 (-2.26%) | 622.40 | 596.40 - 622.45 | 0.989 times | Thu 12 March 2026 | 617.40 (-0.18%) | 616.90 | 612.25 - 623.80 | 0.5407 times | Wed 11 March 2026 | 618.50 (-2.02%) | 642.50 | 613.55 - 645.00 | 0.6441 times | Tue 10 March 2026 | 631.25 (2.55%) | 619.20 | 619.20 - 650.00 | 0.7056 times | Mon 09 March 2026 | 615.55 (-0.24%) | 607.00 | 607.00 - 622.30 | 1.6538 times | Fri 06 March 2026 | 617.00 (-1.02%) | 622.40 | 615.65 - 623.35 | 0.5851 times | Thu 05 March 2026 | 623.35 (0.22%) | 622.00 | 618.00 - 627.20 | 0.3062 times | Wed 04 March 2026 | 622.00 (0.58%) | 608.05 | 608.05 - 629.45 | 2.0895 times | Mon 02 March 2026 | 618.40 (-3.04%) | 581.00 | 581.00 - 628.65 | 2.857 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 585.88 and 622.68
| Weekly Target 1 | 556.38 |
| Weekly Target 2 | 578.57 |
| Weekly Target 3 | 593.18333333333 |
| Weekly Target 4 | 615.37 |
| Weekly Target 5 | 629.98 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 600.75 (-0.45%) | 592.05 | 571.00 - 607.80 | 0.2892 times | Fri 13 March 2026 | 603.45 (-2.2%) | 607.00 | 596.40 - 650.00 | 0.5273 times | Fri 06 March 2026 | 617.00 (-3.26%) | 581.00 | 581.00 - 629.45 | 0.679 times | Fri 27 February 2026 | 637.80 (3.2%) | 611.80 | 601.95 - 658.30 | 0.6151 times | Fri 20 February 2026 | 618.00 (-4.57%) | 645.00 | 601.05 - 651.10 | 1.0446 times | Fri 13 February 2026 | 647.60 (40.72%) | 462.20 | 462.20 - 679.45 | 6.1755 times | Fri 06 February 2026 | 460.20 (0.58%) | 456.45 | 439.95 - 496.25 | 0.2774 times | Fri 30 January 2026 | 457.55 (0.96%) | 450.20 | 439.95 - 462.75 | 0.1081 times | Fri 23 January 2026 | 453.20 (-5.47%) | 475.30 | 446.65 - 475.30 | 0.208 times | Fri 16 January 2026 | 479.40 (-1.63%) | 484.35 | 472.65 - 489.70 | 0.076 times | Fri 09 January 2026 | 487.35 (-1.86%) | 495.05 | 475.65 - 501.55 | 0.1553 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 585.88 and 664.88
| Monthly Target 1 | 528.25 |
| Monthly Target 2 | 564.5 |
| Monthly Target 3 | 607.25 |
| Monthly Target 4 | 643.5 |
| Monthly Target 5 | 686.25 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 600.75 (-5.81%) | 581.00 | 571.00 - 650.00 | 0.2022 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.0967 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0875 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1138 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2426 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2459 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3414 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.7585 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3955 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.5158 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8978 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 520.35 and 759.85
| Yearly Target 1 | 333.88 |
| Yearly Target 2 | 467.32 |
| Yearly Target 3 | 573.38333333333 |
| Yearly Target 4 | 706.82 |
| Yearly Target 5 | 812.88 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 600.75 (24.33%) | 486.00 | 439.95 - 679.45 | 0.0723 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6901 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.756 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8538 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6497 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5708 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.3444 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.6118 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4512 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 608.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 619 and price is deviating by 13 points
Upper Bollinger band is at 643 and lower is at 594, while middle bands are at 606 and 631
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnPhar in short term but the sell signal is initial and weak.
LincolnPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.67 and LincolnPhar 531633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 604.82 |
| 12 day DMA | 615.79 |
| 20 day DMA | 618.13 |
| 35 day DMA | 569.86 |
| 50 day DMA | 540.75 |
| 100 day DMA | 523.31 |
| 150 day DMA | 530.43 |
| 200 day DMA | 537.32 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.22 | 604.45 | 614.68 |
| 12 day EMA | 608.56 | 609.98 | 614.7 |
| 20 day EMA | 601.15 | 601.19 | 603 |
| 35 day EMA | 575.2 | 573.7 | 573.09 |
| 50 day EMA | 542.23 | 539.84 | 538.04 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.82 | 610.92 | 617.23 |
| 12 day SMA | 615.79 | 618.89 | 621.19 |
| 20 day SMA | 618.13 | 619.16 | 622.34 |
| 35 day SMA | 569.86 | 565.56 | 561.82 |
| 50 day SMA | 540.75 | 538.67 | 536.58 |
| 100 day SMA | 523.31 | 522.51 | 521.91 |
| 150 day SMA | 530.43 | 529.97 | 529.63 |
| 200 day SMA | 537.32 | 537.05 | 536.93 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
