Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 489.48 and 495.78
| Intraday Target 1 | 488.4 |
| Intraday Target 2 | 490.55 |
| Intraday Target 3 | 494.7 |
| Intraday Target 4 | 496.85 |
| Intraday Target 5 | 501 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.70 (-0.75%) | 498.85 | 492.55 - 498.85 | 0.717 times | Thu 04 December 2025 | 496.40 (-0.83%) | 498.60 | 494.00 - 504.35 | 0.4354 times | Wed 03 December 2025 | 500.55 (0.03%) | 500.40 | 495.65 - 501.65 | 0.4751 times | Tue 02 December 2025 | 500.40 (-1.41%) | 512.00 | 496.15 - 513.75 | 1.2025 times | Mon 01 December 2025 | 507.55 (-0.9%) | 514.20 | 501.00 - 514.20 | 1.2094 times | Fri 28 November 2025 | 512.15 (0.1%) | 513.50 | 511.65 - 513.50 | 0.0069 times | Thu 27 November 2025 | 511.65 (-0.91%) | 519.00 | 510.15 - 519.00 | 0.527 times | Wed 26 November 2025 | 516.35 (-0.47%) | 522.00 | 514.95 - 522.00 | 0.6738 times | Tue 25 November 2025 | 518.80 (0.29%) | 518.00 | 513.10 - 518.80 | 1.3632 times | Mon 24 November 2025 | 517.30 (-2.29%) | 530.00 | 517.00 - 530.00 | 3.3898 times | Fri 21 November 2025 | 529.45 (-0.36%) | 531.35 | 526.50 - 531.90 | 3.604 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 481.8 and 503.45
| Weekly Target 1 | 478.17 |
| Weekly Target 2 | 485.43 |
| Weekly Target 3 | 499.81666666667 |
| Weekly Target 4 | 507.08 |
| Weekly Target 5 | 521.47 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.2827 times | Fri 28 November 2025 | 512.15 (-3.27%) | 530.00 | 510.15 - 530.00 | 0.4171 times | Fri 21 November 2025 | 529.45 (0.82%) | 557.95 | 525.15 - 557.95 | 1.3663 times | Fri 14 November 2025 | 525.15 (-0.08%) | 521.65 | 491.00 - 534.90 | 2.2168 times | Fri 07 November 2025 | 525.55 (-0.98%) | 528.95 | 519.70 - 537.95 | 0.5812 times | Fri 31 October 2025 | 530.75 (0.98%) | 528.30 | 524.00 - 538.35 | 0.5188 times | Thu 23 October 2025 | 525.60 (0.29%) | 523.25 | 516.20 - 536.35 | 0.2988 times | Fri 17 October 2025 | 524.10 (-0.84%) | 539.45 | 515.00 - 539.45 | 0.8399 times | Fri 10 October 2025 | 528.55 (-0.75%) | 534.85 | 518.35 - 543.80 | 2.2151 times | Fri 03 October 2025 | 532.55 (-0.97%) | 534.15 | 528.00 - 540.50 | 1.2632 times | Fri 26 September 2025 | 537.75 (-2.89%) | 553.20 | 533.85 - 558.00 | 1.0442 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 481.8 and 503.45
| Monthly Target 1 | 478.17 |
| Monthly Target 2 | 485.43 |
| Monthly Target 3 | 499.81666666667 |
| Monthly Target 4 | 507.08 |
| Monthly Target 5 | 521.47 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.0143 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2325 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2357 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3272 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.4767 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.379 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.4943 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8604 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4636 times | Fri 28 March 2025 | 551.55 (5.99%) | 520.35 | 500.00 - 588.00 | 0.5163 times | Fri 28 February 2025 | 520.40 (-27.15%) | 710.05 | 515.50 - 804.70 | 1.8266 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 301.53 and 682.18
| Yearly Target 1 | 237.8 |
| Yearly Target 2 | 365.25 |
| Yearly Target 3 | 618.45 |
| Yearly Target 4 | 745.9 |
| Yearly Target 5 | 999.1 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.70 (-37.42%) | 797.95 | 491.00 - 871.65 | 0.6141 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.6778 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.7655 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.5825 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.3049 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.102 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.5486 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4045 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lincoln Phar 531633 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.23
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 13 points
Upper Bollinger band is at 543 and lower is at 492, while middle bands are at 505 and 530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnPhar in short term and the sell signal is strong.
LincolnPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.46 and LincolnPhar 531633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 499.52 |
| 12 day DMA | 511.22 |
| 20 day DMA | 516.77 |
| 35 day DMA | 521.11 |
| 50 day DMA | 524.53 |
| 100 day DMA | 537.67 |
| 150 day DMA | 548.04 |
| 200 day DMA | 555.37 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.49 | 502.89 | 506.13 |
| 12 day EMA | 507.99 | 510.77 | 513.38 |
| 20 day EMA | 513.47 | 515.65 | 517.68 |
| 35 day EMA | 519.72 | 521.31 | 522.78 |
| 50 day EMA | 524.35 | 525.64 | 526.83 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.52 | 503.41 | 506.46 |
| 12 day SMA | 511.22 | 514.76 | 517.7 |
| 20 day SMA | 516.77 | 518.42 | 519.74 |
| 35 day SMA | 521.11 | 521.99 | 522.8 |
| 50 day SMA | 524.53 | 525.68 | 526.83 |
| 100 day SMA | 537.67 | 538.32 | 538.99 |
| 150 day SMA | 548.04 | 548.64 | 549.26 |
| 200 day SMA | 555.37 | 556.37 | 557.35 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
