Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 595.68 and 608.88
| Intraday Target 1 | 593.05 |
| Intraday Target 2 | 598.3 |
| Intraday Target 3 | 606.25 |
| Intraday Target 4 | 611.5 |
| Intraday Target 5 | 619.45 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.55 (-1.31%) | 604.95 | 601.00 - 614.20 | 0.6603 times | Thu 23 April 2026 | 611.55 (0.34%) | 608.80 | 600.95 - 626.45 | 0.7655 times | Wed 22 April 2026 | 609.50 (0.38%) | 614.15 | 606.15 - 622.30 | 0.7621 times | Tue 21 April 2026 | 607.20 (-1.31%) | 616.75 | 604.90 - 633.30 | 1.2363 times | Mon 20 April 2026 | 615.25 (4.88%) | 595.05 | 580.00 - 627.00 | 1.8132 times | Fri 17 April 2026 | 586.60 (-0.98%) | 592.00 | 584.30 - 592.00 | 0.1814 times | Thu 16 April 2026 | 592.40 (-0.07%) | 603.00 | 583.90 - 603.00 | 0.2335 times | Wed 15 April 2026 | 592.80 (2.85%) | 585.00 | 577.55 - 597.00 | 1.0296 times | Mon 13 April 2026 | 576.35 (0.04%) | 574.00 | 564.90 - 580.00 | 1.516 times | Fri 10 April 2026 | 576.10 (5.19%) | 550.00 | 549.35 - 579.75 | 1.802 times | Thu 09 April 2026 | 547.70 (-1.16%) | 557.00 | 545.85 - 558.00 | 1.0293 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 591.78 and 645.08
| Weekly Target 1 | 552.32 |
| Weekly Target 2 | 577.93 |
| Weekly Target 3 | 605.61666666667 |
| Weekly Target 4 | 631.23 |
| Weekly Target 5 | 658.92 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.55 (2.89%) | 595.05 | 580.00 - 633.30 | 1.1627 times | Fri 17 April 2026 | 586.60 (1.82%) | 574.00 | 564.90 - 603.00 | 0.6572 times | Fri 10 April 2026 | 576.10 (-5.69%) | 571.20 | 545.85 - 596.95 | 1.852 times | Thu 02 April 2026 | 610.85 (4.28%) | 551.75 | 551.75 - 618.00 | 0.599 times | Fri 27 March 2026 | 585.80 (-2.58%) | 562.25 | 562.25 - 615.90 | 0.5684 times | Fri 20 March 2026 | 601.30 (-0.36%) | 592.05 | 571.00 - 628.40 | 0.5877 times | Fri 13 March 2026 | 603.45 (-2.2%) | 607.00 | 596.40 - 650.00 | 0.8413 times | Fri 06 March 2026 | 617.00 (-3.26%) | 581.00 | 581.00 - 629.45 | 1.0834 times | Fri 27 February 2026 | 637.80 (3.2%) | 611.80 | 601.95 - 658.30 | 0.9815 times | Fri 20 February 2026 | 618.00 (-4.57%) | 645.00 | 601.05 - 651.10 | 1.6668 times | Fri 13 February 2026 | 647.60 (40.72%) | 462.20 | 462.20 - 679.45 | 9.8539 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 530.98 and 618.43
| Monthly Target 1 | 506.78 |
| Monthly Target 2 | 555.17 |
| Monthly Target 3 | 594.23333333333 |
| Monthly Target 4 | 642.62 |
| Monthly Target 5 | 681.68 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.55 (6.95%) | 618.00 | 545.85 - 633.30 | 0.3414 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.2874 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.1072 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0883 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1149 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2449 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2483 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3447 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.8235 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3993 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.5208 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 521.75 and 761.25
| Yearly Target 1 | 334.82 |
| Yearly Target 2 | 469.18 |
| Yearly Target 3 | 574.31666666667 |
| Yearly Target 4 | 708.68 |
| Yearly Target 5 | 813.82 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.55 (24.91%) | 486.00 | 439.95 - 679.45 | 0.0939 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6884 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7542 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8517 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6481 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5645 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.3387 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.6104 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4501 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 596.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 21 points
Upper Bollinger band is at 628 and lower is at 547, while middle bands are at 567 and 608
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.44 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 609.41 |
| 12 day DMA | 589.43 |
| 20 day DMA | 587.02 |
| 35 day DMA | 596.32 |
| 50 day DMA | 598.37 |
| 100 day DMA | 538.3 |
| 150 day DMA | 536.06 |
| 200 day DMA | 540.05 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.73 | 605.32 | 602.21 |
| 12 day EMA | 596.93 | 595.73 | 592.85 |
| 20 day EMA | 593.2 | 592.11 | 590.07 |
| 35 day EMA | 588.81 | 587.94 | 586.55 |
| 50 day EMA | 588.65 | 588.04 | 587.08 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.41 | 606.02 | 602.19 |
| 12 day SMA | 589.43 | 584.92 | 581.76 |
| 20 day SMA | 587.02 | 586.12 | 585.61 |
| 35 day SMA | 596.32 | 597.3 | 598.06 |
| 50 day SMA | 598.37 | 595.51 | 592.49 |
| 100 day SMA | 538.3 | 537.43 | 536.5 |
| 150 day SMA | 536.06 | 535.77 | 535.41 |
| 200 day SMA | 540.05 | 539.86 | 539.63 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
