ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincolnPhar

Strong intraday Stock price targets for LincolnPhar are 579.88 and 594.83

Intraday Target 1576.13
Intraday Target 2583.62
Intraday Target 3591.08333333333
Intraday Target 4598.57
Intraday Target 5606.03

Daily price and volume Lincoln Phar

Date Closing Open Range Volume
Wed 12 August 2026 591.10 (-1.06%) 597.00 583.60 - 598.55 1.6858 times
Tue 11 August 2026 597.45 (0.28%) 598.95 585.60 - 605.55 2.1314 times
Mon 10 August 2026 595.80 (-1.42%) 607.15 589.30 - 607.15 1.1313 times
Fri 07 August 2026 604.40 (-0.84%) 598.35 592.75 - 608.25 0.6529 times
Thu 06 August 2026 609.50 (0.02%) 618.50 603.65 - 621.10 0.7766 times
Wed 05 August 2026 609.35 (3.41%) 599.25 586.65 - 612.70 0.6182 times
Tue 04 August 2026 589.25 (1.6%) 576.10 572.00 - 598.00 1.0838 times
Mon 03 August 2026 579.95 (0.15%) 545.80 545.80 - 590.05 0.5854 times
Fri 31 July 2026 579.10 (1.23%) 574.50 574.45 - 583.15 0.2839 times
Thu 30 July 2026 572.05 (-1.46%) 576.70 570.20 - 585.05 1.0505 times
Wed 29 July 2026 580.50 (0.17%) 582.00 580.10 - 599.00 0.3172 times

 Daily chart LincolnPhar

Weekly price and charts LincolnPhar

Strong weekly Stock price targets for LincolnPhar 531633 are 575.58 and 599.13

Weekly Target 1570.4
Weekly Target 2580.75
Weekly Target 3593.95
Weekly Target 4604.3
Weekly Target 5617.5

Weekly price and volumes for Lincoln Phar

Date Closing Open Range Volume
Wed 12 August 2026 591.10 (-2.2%) 607.15 583.60 - 607.15 0.7151 times
Fri 07 August 2026 604.40 (4.37%) 545.80 545.80 - 621.10 0.5371 times
Fri 31 July 2026 579.10 (-0.48%) 593.55 570.20 - 599.00 0.3399 times
Fri 24 July 2026 581.90 (-2.19%) 597.85 573.35 - 604.45 0.7624 times
Fri 17 July 2026 594.95 (-3.68%) 614.65 591.30 - 619.10 0.8444 times
Fri 10 July 2026 617.65 (-0.39%) 612.70 597.15 - 621.35 0.5564 times
Fri 03 July 2026 620.05 (-1.54%) 636.25 616.70 - 637.45 1.4871 times
Thu 25 June 2026 629.75 (2.74%) 616.00 600.55 - 645.00 1.9787 times
Fri 19 June 2026 612.95 (-3.48%) 634.95 602.75 - 658.75 1.4716 times
Fri 12 June 2026 635.05 (1.6%) 625.75 617.15 - 647.40 1.3073 times
Fri 05 June 2026 625.05 (-1.08%) 647.70 585.05 - 657.35 2.8383 times

 weekly chart LincolnPhar

Monthly price and charts LincolnPhar

Strong monthly Stock price targets for LincolnPhar 531633 are 568.45 and 643.75

Monthly Target 1510.7
Monthly Target 2550.9
Monthly Target 3586
Monthly Target 4626.2
Monthly Target 5661.3

Monthly price and volumes Lincoln Phar

Date Closing Open Range Volume
Wed 12 August 2026 591.10 (2.07%) 545.80 545.80 - 621.10 0.2177 times
Fri 31 July 2026 579.10 (-7.18%) 636.00 570.20 - 637.45 0.5962 times
Tue 30 June 2026 623.90 (-1.27%) 647.70 585.05 - 658.75 1.418 times
Fri 29 May 2026 631.90 (-2.09%) 657.60 624.00 - 770.00 1.8746 times
Thu 30 April 2026 645.40 (14.36%) 618.00 545.85 - 731.50 2.4871 times
Mon 30 March 2026 564.35 (-11.52%) 581.00 551.75 - 650.00 0.5312 times
Fri 27 February 2026 637.80 (39.39%) 456.45 439.95 - 679.45 2.0467 times
Fri 30 January 2026 457.55 (-5.31%) 486.00 439.95 - 501.55 0.1632 times
Wed 31 December 2025 483.20 (-5.65%) 514.20 466.00 - 514.20 0.2124 times
Fri 28 November 2025 512.15 (-3.5%) 528.95 491.00 - 557.95 0.4527 times
Fri 31 October 2025 530.75 (-0.3%) 532.20 515.00 - 543.80 0.459 times

 monthly chart LincolnPhar

Yearly price and charts LincolnPhar

Strong yearly Stock price targets for LincolnPhar 531633 are 515.53 and 845.58

Yearly Target 1270.3
Yearly Target 2430.7
Yearly Target 3600.35
Yearly Target 4760.75
Yearly Target 5930.4

Yearly price and volumes Lincoln Phar

Date Closing Open Range Volume
Wed 12 August 2026 591.10 (22.33%) 486.00 439.95 - 770.00 0.2554 times
Wed 31 December 2025 483.20 (-38.62%) 797.95 466.00 - 871.65 0.6759 times
Tue 31 December 2024 787.25 (29.24%) 636.60 498.00 - 975.00 0.7405 times
Fri 29 December 2023 609.15 (71.47%) 368.30 301.25 - 704.80 0.8363 times
Fri 30 December 2022 355.25 (-0.74%) 352.10 255.00 - 382.65 0.6364 times
Fri 31 December 2021 357.90 (47.25%) 243.90 205.00 - 414.75 2.518 times
Thu 31 December 2020 243.05 (18.73%) 207.00 85.50 - 283.00 2.2963 times
Tue 31 December 2019 204.70 (-9.14%) 223.90 124.40 - 230.40 0.5993 times
Mon 31 December 2018 225.30 (0%) 205.60 205.00 - 275.70 0.4419 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of LincolnPhar

Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 594.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Phar 531633 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 591 and price is deviating by 11 points

Upper Bollinger band is at 613 and lower is at 569, while middle bands are at 580 and 602

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPhar (531633) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnPhar in short term but the buy signal is initial and weak.

LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnPhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.22 and LincolnPhar 531633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.

LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Phar 531633

DMA (daily moving average) of Lincoln Phar 531633

DMA period DMA value
5 day DMA 599.65
12 day DMA 590.66
20 day DMA 590.56
35 day DMA 601.16
50 day DMA 607.8
100 day DMA 619.94
150 day DMA 592.15
200 day DMA 570.93

EMA (exponential moving average) of Lincoln Phar 531633

EMA period EMA current EMA prev EMA prev2
5 day EMA595.79598.14598.49
12 day EMA594.47595.08594.65
20 day EMA596.03596.55596.46
35 day EMA603.68604.42604.83
50 day EMA613.89614.82615.53

SMA (simple moving average) of Lincoln Phar 531633

SMA period SMA current SMA prev SMA prev2
5 day SMA599.65603.3601.66
12 day SMA590.66589.78588.48
20 day SMA590.56591.14591.54
35 day SMA601.16601.88602.33
50 day SMA607.8608.2608.89
100 day SMA619.94620.06620.26
150 day SMA592.15591.43590.63
200 day SMA570.93570.6570.24

Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top