Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 721.7 and 741.7
| Intraday Target 1 | 717.8 |
| Intraday Target 2 | 725.6 |
| Intraday Target 3 | 737.8 |
| Intraday Target 4 | 745.6 |
| Intraday Target 5 | 757.8 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 733.40 (0.32%) | 745.10 | 730.00 - 750.00 | 0.9801 times | Thu 21 May 2026 | 731.05 (3.31%) | 715.00 | 701.50 - 735.00 | 1.4325 times | Wed 20 May 2026 | 707.65 (-0.18%) | 707.00 | 701.70 - 718.85 | 0.7252 times | Tue 19 May 2026 | 708.90 (4.09%) | 690.85 | 690.00 - 724.40 | 1.2729 times | Mon 18 May 2026 | 681.05 (5.58%) | 634.00 | 624.00 - 690.35 | 0.4995 times | Fri 15 May 2026 | 645.05 (-2.83%) | 666.00 | 640.55 - 666.00 | 0.4598 times | Thu 14 May 2026 | 663.85 (-0.49%) | 671.20 | 661.50 - 674.50 | 0.4372 times | Wed 13 May 2026 | 667.10 (-0.1%) | 672.85 | 663.00 - 678.80 | 0.3584 times | Tue 12 May 2026 | 667.75 (-4.71%) | 693.80 | 662.30 - 700.00 | 1.3003 times | Mon 11 May 2026 | 700.75 (3.66%) | 690.00 | 690.00 - 722.85 | 2.5341 times | Fri 08 May 2026 | 676.00 (0.83%) | 669.00 | 665.00 - 683.95 | 0.4351 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 678.7 and 804.7
| Weekly Target 1 | 576.47 |
| Weekly Target 2 | 654.93 |
| Weekly Target 3 | 702.46666666667 |
| Weekly Target 4 | 780.93 |
| Weekly Target 5 | 828.47 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 733.40 (13.7%) | 634.00 | 624.00 - 750.00 | 1.1481 times | Fri 15 May 2026 | 645.05 (-4.58%) | 690.00 | 640.55 - 722.85 | 1.19 times | Fri 08 May 2026 | 676.00 (4.74%) | 657.60 | 634.45 - 689.05 | 0.8076 times | Thu 30 April 2026 | 645.40 (6.93%) | 615.65 | 602.80 - 731.50 | 4.6873 times | Fri 24 April 2026 | 603.55 (2.89%) | 595.05 | 580.00 - 633.30 | 0.4643 times | Fri 17 April 2026 | 586.60 (1.82%) | 574.00 | 564.90 - 603.00 | 0.2624 times | Fri 10 April 2026 | 576.10 (-5.69%) | 571.20 | 545.85 - 596.95 | 0.7395 times | Thu 02 April 2026 | 610.85 (4.28%) | 551.75 | 551.75 - 618.00 | 0.2392 times | Fri 27 March 2026 | 585.80 (-2.58%) | 562.25 | 562.25 - 615.90 | 0.227 times | Fri 20 March 2026 | 601.30 (-0.36%) | 592.05 | 571.00 - 628.40 | 0.2346 times | Fri 13 March 2026 | 603.45 (-2.2%) | 607.00 | 596.40 - 650.00 | 0.3359 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 678.7 and 804.7
| Monthly Target 1 | 576.47 |
| Monthly Target 2 | 654.93 |
| Monthly Target 3 | 702.46666666667 |
| Monthly Target 4 | 780.93 |
| Monthly Target 5 | 828.47 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 733.40 (13.63%) | 657.60 | 624.00 - 750.00 | 0.5975 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 1.193 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.2548 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 0.9817 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0783 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1019 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2171 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2201 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3056 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.0499 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.354 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 586.68 and 896.73
| Yearly Target 1 | 331.07 |
| Yearly Target 2 | 532.23 |
| Yearly Target 3 | 641.11666666667 |
| Yearly Target 4 | 842.28 |
| Yearly Target 5 | 951.17 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 733.40 (51.78%) | 486.00 | 439.95 - 750.00 | 0.1786 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6819 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.747 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8436 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6419 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5401 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.3165 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.6045 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4458 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 691.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Phar 531633 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 683.95
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 672 and price is deviating by 33 points
Upper Bollinger band is at 738 and lower is at 607, while middle bands are at 640 and 705
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.17 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 712.41 |
| 12 day DMA | 687.75 |
| 20 day DMA | 671.96 |
| 35 day DMA | 635.33 |
| 50 day DMA | 624.52 |
| 100 day DMA | 573.64 |
| 150 day DMA | 553.06 |
| 200 day DMA | 551.38 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.72 | 703.88 | 690.29 |
| 12 day EMA | 691.26 | 683.6 | 674.98 |
| 20 day EMA | 674.1 | 667.86 | 661.21 |
| 35 day EMA | 653.96 | 649.28 | 644.47 |
| 50 day EMA | 633.37 | 629.29 | 625.14 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.41 | 694.74 | 681.3 |
| 12 day SMA | 687.75 | 682.65 | 678.58 |
| 20 day SMA | 671.96 | 665.87 | 659.79 |
| 35 day SMA | 635.33 | 630.5 | 626.35 |
| 50 day SMA | 624.52 | 622.2 | 620.04 |
| 100 day SMA | 573.64 | 571.21 | 568.76 |
| 150 day SMA | 553.06 | 551.69 | 550.28 |
| 200 day SMA | 551.38 | 550.41 | 549.47 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
