LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 579.88 and 594.83
| Intraday Target 1 | 576.13 |
| Intraday Target 2 | 583.62 |
| Intraday Target 3 | 591.08333333333 |
| Intraday Target 4 | 598.57 |
| Intraday Target 5 | 606.03 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 591.10 (-1.06%) | 597.00 | 583.60 - 598.55 | 1.6858 times | Tue 11 August 2026 | 597.45 (0.28%) | 598.95 | 585.60 - 605.55 | 2.1314 times | Mon 10 August 2026 | 595.80 (-1.42%) | 607.15 | 589.30 - 607.15 | 1.1313 times | Fri 07 August 2026 | 604.40 (-0.84%) | 598.35 | 592.75 - 608.25 | 0.6529 times | Thu 06 August 2026 | 609.50 (0.02%) | 618.50 | 603.65 - 621.10 | 0.7766 times | Wed 05 August 2026 | 609.35 (3.41%) | 599.25 | 586.65 - 612.70 | 0.6182 times | Tue 04 August 2026 | 589.25 (1.6%) | 576.10 | 572.00 - 598.00 | 1.0838 times | Mon 03 August 2026 | 579.95 (0.15%) | 545.80 | 545.80 - 590.05 | 0.5854 times | Fri 31 July 2026 | 579.10 (1.23%) | 574.50 | 574.45 - 583.15 | 0.2839 times | Thu 30 July 2026 | 572.05 (-1.46%) | 576.70 | 570.20 - 585.05 | 1.0505 times | Wed 29 July 2026 | 580.50 (0.17%) | 582.00 | 580.10 - 599.00 | 0.3172 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 575.58 and 599.13
| Weekly Target 1 | 570.4 |
| Weekly Target 2 | 580.75 |
| Weekly Target 3 | 593.95 |
| Weekly Target 4 | 604.3 |
| Weekly Target 5 | 617.5 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 591.10 (-2.2%) | 607.15 | 583.60 - 607.15 | 0.7151 times | Fri 07 August 2026 | 604.40 (4.37%) | 545.80 | 545.80 - 621.10 | 0.5371 times | Fri 31 July 2026 | 579.10 (-0.48%) | 593.55 | 570.20 - 599.00 | 0.3399 times | Fri 24 July 2026 | 581.90 (-2.19%) | 597.85 | 573.35 - 604.45 | 0.7624 times | Fri 17 July 2026 | 594.95 (-3.68%) | 614.65 | 591.30 - 619.10 | 0.8444 times | Fri 10 July 2026 | 617.65 (-0.39%) | 612.70 | 597.15 - 621.35 | 0.5564 times | Fri 03 July 2026 | 620.05 (-1.54%) | 636.25 | 616.70 - 637.45 | 1.4871 times | Thu 25 June 2026 | 629.75 (2.74%) | 616.00 | 600.55 - 645.00 | 1.9787 times | Fri 19 June 2026 | 612.95 (-3.48%) | 634.95 | 602.75 - 658.75 | 1.4716 times | Fri 12 June 2026 | 635.05 (1.6%) | 625.75 | 617.15 - 647.40 | 1.3073 times | Fri 05 June 2026 | 625.05 (-1.08%) | 647.70 | 585.05 - 657.35 | 2.8383 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 568.45 and 643.75
| Monthly Target 1 | 510.7 |
| Monthly Target 2 | 550.9 |
| Monthly Target 3 | 586 |
| Monthly Target 4 | 626.2 |
| Monthly Target 5 | 661.3 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 591.10 (2.07%) | 545.80 | 545.80 - 621.10 | 0.2177 times | Fri 31 July 2026 | 579.10 (-7.18%) | 636.00 | 570.20 - 637.45 | 0.5962 times | Tue 30 June 2026 | 623.90 (-1.27%) | 647.70 | 585.05 - 658.75 | 1.418 times | Fri 29 May 2026 | 631.90 (-2.09%) | 657.60 | 624.00 - 770.00 | 1.8746 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 2.4871 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.5312 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 2.0467 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.1632 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.2124 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.4527 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.459 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 515.53 and 845.58
| Yearly Target 1 | 270.3 |
| Yearly Target 2 | 430.7 |
| Yearly Target 3 | 600.35 |
| Yearly Target 4 | 760.75 |
| Yearly Target 5 | 930.4 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 591.10 (22.33%) | 486.00 | 439.95 - 770.00 | 0.2554 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6759 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7405 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8363 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6364 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.518 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.2963 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.5993 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4419 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 594.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 11 points
Upper Bollinger band is at 613 and lower is at 569, while middle bands are at 580 and 602
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnPhar in short term but the buy signal is initial and weak.
LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.22 and LincolnPhar 531633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 599.65 |
| 12 day DMA | 590.66 |
| 20 day DMA | 590.56 |
| 35 day DMA | 601.16 |
| 50 day DMA | 607.8 |
| 100 day DMA | 619.94 |
| 150 day DMA | 592.15 |
| 200 day DMA | 570.93 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.79 | 598.14 | 598.49 |
| 12 day EMA | 594.47 | 595.08 | 594.65 |
| 20 day EMA | 596.03 | 596.55 | 596.46 |
| 35 day EMA | 603.68 | 604.42 | 604.83 |
| 50 day EMA | 613.89 | 614.82 | 615.53 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.65 | 603.3 | 601.66 |
| 12 day SMA | 590.66 | 589.78 | 588.48 |
| 20 day SMA | 590.56 | 591.14 | 591.54 |
| 35 day SMA | 601.16 | 601.88 | 602.33 |
| 50 day SMA | 607.8 | 608.2 | 608.89 |
| 100 day SMA | 619.94 | 620.06 | 620.26 |
| 150 day SMA | 592.15 | 591.43 | 590.63 |
| 200 day SMA | 570.93 | 570.6 | 570.24 |


