Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 596.33 and 636.23
| Intraday Target 1 | 587.95 |
| Intraday Target 2 | 604.7 |
| Intraday Target 3 | 627.85 |
| Intraday Target 4 | 644.6 |
| Intraday Target 5 | 667.75 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 621.45 (-4.04%) | 645.00 | 611.10 - 651.00 | 0.8829 times | Fri 13 February 2026 | 647.60 (5.57%) | 604.45 | 604.40 - 679.45 | 1.8131 times | Thu 12 February 2026 | 613.45 (15.52%) | 544.30 | 488.00 - 637.25 | 6.3306 times | Wed 11 February 2026 | 531.05 (0.43%) | 533.70 | 518.95 - 533.70 | 0.0573 times | Tue 10 February 2026 | 528.80 (7.02%) | 495.90 | 493.00 - 538.00 | 0.3276 times | Mon 09 February 2026 | 494.10 (7.37%) | 462.20 | 462.20 - 496.70 | 0.275 times | Fri 06 February 2026 | 460.20 (-0.13%) | 456.05 | 455.00 - 460.20 | 0.023 times | Thu 05 February 2026 | 460.80 (-1.5%) | 469.15 | 454.60 - 469.15 | 0.0257 times | Wed 04 February 2026 | 467.80 (-2.24%) | 439.95 | 439.95 - 474.50 | 0.2073 times | Tue 03 February 2026 | 478.50 (2.74%) | 483.85 | 476.35 - 496.25 | 0.0576 times | Mon 02 February 2026 | 465.75 (0.96%) | 459.85 | 452.00 - 466.50 | 0.0403 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 596.33 and 636.23
| Weekly Target 1 | 587.95 |
| Weekly Target 2 | 604.7 |
| Weekly Target 3 | 627.85 |
| Weekly Target 4 | 644.6 |
| Weekly Target 5 | 667.75 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 621.45 (-4.04%) | 645.00 | 611.10 - 651.00 | 0.7621 times | Fri 13 February 2026 | 647.60 (40.72%) | 462.20 | 462.20 - 679.45 | 7.5986 times | Fri 06 February 2026 | 460.20 (0.58%) | 456.45 | 439.95 - 496.25 | 0.3413 times | Fri 30 January 2026 | 457.55 (0.96%) | 450.20 | 439.95 - 462.75 | 0.133 times | Fri 23 January 2026 | 453.20 (-5.47%) | 475.30 | 446.65 - 475.30 | 0.256 times | Fri 16 January 2026 | 479.40 (-1.63%) | 484.35 | 472.65 - 489.70 | 0.0935 times | Fri 09 January 2026 | 487.35 (-1.86%) | 495.05 | 475.65 - 501.55 | 0.1911 times | Fri 02 January 2026 | 496.60 (3.38%) | 476.05 | 468.75 - 500.45 | 0.29 times | Fri 26 December 2025 | 480.35 (-0.55%) | 485.10 | 466.00 - 493.45 | 0.1482 times | Fri 19 December 2025 | 483.00 (1.68%) | 470.00 | 466.40 - 496.10 | 0.1861 times | Fri 12 December 2025 | 475.00 (-3.59%) | 481.00 | 470.15 - 493.75 | 0.3981 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 530.7 and 770.2
| Monthly Target 1 | 340.78 |
| Monthly Target 2 | 481.12 |
| Monthly Target 3 | 580.28333333333 |
| Monthly Target 4 | 720.62 |
| Monthly Target 5 | 819.78 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 621.45 (35.82%) | 456.45 | 439.95 - 679.45 | 0.9058 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0829 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1079 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2298 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.233 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3235 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.4032 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3747 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.4887 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8506 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4583 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 530.7 and 770.2
| Yearly Target 1 | 340.78 |
| Yearly Target 2 | 481.12 |
| Yearly Target 3 | 580.28333333333 |
| Yearly Target 4 | 720.62 |
| Yearly Target 5 | 819.78 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 621.45 (28.61%) | 486.00 | 439.95 - 679.45 | 0.0545 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6915 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7575 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8555 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.651 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5759 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.3491 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.6131 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4521 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 62 points
Upper Bollinger band is at 616 and lower is at 371, while middle bands are at 432 and 555
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.28 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 588.47 |
| 12 day DMA | 519.23 |
| 20 day DMA | 493.01 |
| 35 day DMA | 488.17 |
| 50 day DMA | 486.38 |
| 100 day DMA | 506.03 |
| 150 day DMA | 521 |
| 200 day DMA | 533.08 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.55 | 576.6 | 541.1 |
| 12 day EMA | 541.65 | 527.15 | 505.26 |
| 20 day EMA | 518.06 | 507.18 | 492.41 |
| 35 day EMA | 502.13 | 495.1 | 486.12 |
| 50 day EMA | 498.35 | 493.33 | 487.04 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.47 | 563 | 525.52 |
| 12 day SMA | 519.23 | 505.58 | 488.74 |
| 20 day SMA | 493.01 | 485.22 | 476.81 |
| 35 day SMA | 488.17 | 484.14 | 479.36 |
| 50 day SMA | 486.38 | 483.88 | 480.94 |
| 100 day SMA | 506.03 | 505.35 | 504.41 |
| 150 day SMA | 521 | 520.62 | 520.08 |
| 200 day SMA | 533.08 | 532.91 | 532.63 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
