Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 467.73 and 475.03
| Intraday Target 1 | 465.63 |
| Intraday Target 2 | 469.82 |
| Intraday Target 3 | 472.93333333333 |
| Intraday Target 4 | 477.12 |
| Intraday Target 5 | 480.23 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 474.00 (-1.32%) | 476.05 | 468.75 - 476.05 | 0.4921 times | Fri 26 December 2025 | 480.35 (-0.01%) | 471.55 | 471.55 - 483.05 | 0.2154 times | Wed 24 December 2025 | 480.40 (-2.05%) | 466.00 | 466.00 - 488.00 | 2.3662 times | Tue 23 December 2025 | 490.45 (0.95%) | 489.10 | 486.35 - 493.45 | 0.6744 times | Mon 22 December 2025 | 485.85 (0.59%) | 485.10 | 483.00 - 489.00 | 0.9594 times | Fri 19 December 2025 | 483.00 (1.64%) | 479.05 | 479.05 - 484.45 | 0.4143 times | Thu 18 December 2025 | 475.20 (-0.45%) | 475.10 | 469.15 - 486.40 | 1.6239 times | Wed 17 December 2025 | 477.35 (-1.9%) | 486.60 | 475.60 - 486.60 | 1.0157 times | Tue 16 December 2025 | 486.60 (0.72%) | 487.00 | 483.70 - 496.10 | 1.0307 times | Mon 15 December 2025 | 483.10 (1.71%) | 470.00 | 466.40 - 487.00 | 1.208 times | Fri 12 December 2025 | 475.00 (0.37%) | 479.95 | 472.00 - 484.05 | 1.8625 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 467.73 and 475.03
| Weekly Target 1 | 465.63 |
| Weekly Target 2 | 469.82 |
| Weekly Target 3 | 472.93333333333 |
| Weekly Target 4 | 477.12 |
| Weekly Target 5 | 480.23 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 474.00 (-1.32%) | 476.05 | 468.75 - 476.05 | 0.0518 times | Fri 26 December 2025 | 480.35 (-0.55%) | 485.10 | 466.00 - 493.45 | 0.4433 times | Fri 19 December 2025 | 483.00 (1.68%) | 470.00 | 466.40 - 496.10 | 0.5566 times | Fri 12 December 2025 | 475.00 (-3.59%) | 481.00 | 470.15 - 493.75 | 1.1906 times | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.4074 times | Fri 28 November 2025 | 512.15 (-3.27%) | 530.00 | 510.15 - 530.00 | 0.6012 times | Fri 21 November 2025 | 529.45 (0.82%) | 557.95 | 525.15 - 557.95 | 1.969 times | Fri 14 November 2025 | 525.15 (-0.08%) | 521.65 | 491.00 - 534.90 | 3.1949 times | Fri 07 November 2025 | 525.55 (-0.98%) | 528.95 | 519.70 - 537.95 | 0.8376 times | Fri 31 October 2025 | 530.75 (0.98%) | 528.30 | 524.00 - 538.35 | 0.7477 times | Thu 23 October 2025 | 525.60 (0.29%) | 523.25 | 516.20 - 536.35 | 0.4306 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 445.9 and 494.1
| Monthly Target 1 | 436.53 |
| Monthly Target 2 | 455.27 |
| Monthly Target 3 | 484.73333333333 |
| Monthly Target 4 | 503.47 |
| Monthly Target 5 | 532.93 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 474.00 (-7.45%) | 514.20 | 466.00 - 514.20 | 0.0926 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2306 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2338 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3246 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.426 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.376 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.4904 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8536 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4599 times | Fri 28 March 2025 | 551.55 (5.99%) | 520.35 | 500.00 - 588.00 | 0.5122 times | Fri 28 February 2025 | 520.40 (-27.15%) | 710.05 | 515.50 - 804.70 | 1.8123 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 267.18 and 672.83
| Yearly Target 1 | 198.23 |
| Yearly Target 2 | 336.12 |
| Yearly Target 3 | 603.88333333333 |
| Yearly Target 4 | 741.77 |
| Yearly Target 5 | 1009.53 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 474.00 (-39.79%) | 797.95 | 466.00 - 871.65 | 0.6177 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.6775 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.7651 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.5822 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.3038 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.101 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.5483 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4043 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 10 points
Upper Bollinger band is at 505 and lower is at 467, while middle bands are at 477 and 496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnPhar in short term but the buy signal is initial and weak.
LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.2 and LincolnPhar 531633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 482.21 |
| 12 day DMA | 480.38 |
| 20 day DMA | 485.6 |
| 35 day DMA | 501.42 |
| 50 day DMA | 509.07 |
| 100 day DMA | 527.23 |
| 150 day DMA | 538.03 |
| 200 day DMA | 544.27 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.61 | 482.42 | 483.46 |
| 12 day EMA | 482.94 | 484.56 | 485.32 |
| 20 day EMA | 488.04 | 489.52 | 490.48 |
| 35 day EMA | 496.79 | 498.13 | 499.18 |
| 50 day EMA | 507.64 | 509.01 | 510.18 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.21 | 484.01 | 482.98 |
| 12 day SMA | 480.38 | 481 | 481.7 |
| 20 day SMA | 485.6 | 487.51 | 489.07 |
| 35 day SMA | 501.42 | 502.9 | 504.11 |
| 50 day SMA | 509.07 | 510.05 | 510.94 |
| 100 day SMA | 527.23 | 527.83 | 528.48 |
| 150 day SMA | 538.03 | 538.89 | 539.75 |
| 200 day SMA | 544.27 | 544.71 | 545.11 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
