ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lincoln Phar (531633) Technical (Analysis) Reports Lincoln Phar ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Lincoln Phar (531633)

Technical Analysis Report for BSE stock 531633 Lincoln Phar. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 531633 Lincoln Phar then click here. or read Experts views on Lincoln Phar or Forecast & share price targets of Lincoln Phar

Lincoln Phar Opened at 498.85 and Closed at: 492.70, which is -0.75% of previous session's close. It moved within a range of 492.55 and 498.85
The session was a Bearish session with an average volume of 415, which is 39.28% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 6 days back on short term averages

Support for tomorrow is 489.48 and resistance for tomorrow is 495.78
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 490.55, 488.4 resistance for tomorrow's hourly charts is 496.85, 501

10 Day SMA for Lincoln Phar (531633) is 507.39 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Lincoln Phar (531633) is 516.77 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Lincoln Phar (531633) is 524.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 537.67 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Lincoln Phar is 555.37 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Lincoln Phar is at 516.77 and 200 DMA is at 555.37, while 50 DMA and 100 DMA are at 524.53 and 537.67 respectively

Lincoln Phar (531633) moving average of 20 SMA is at 516.77 and 20 EMA is at 513.39

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 492.70 516.77 513.39
04 Thu Dec 496.40 518.42 515.57
03 Wed Dec 500.55 519.74 517.59
02 Tue Dec 500.40 521 519.38
01 Mon Dec 507.55 522.64 521.38
28 Fri Nov 512.15 523.8 522.83

Lincoln Phar (531633) moving average of 50 SMA is at 524.53 and 50 EMA is at 524.31

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 492.70 524.53 524.31
04 Thu Dec 496.40 525.68 525.6
03 Wed Dec 500.55 526.83 526.79
02 Tue Dec 500.40 527.89 527.86
01 Mon Dec 507.55 528.98 528.98
28 Fri Nov 512.15 529.9 529.85

Lincoln Phar (531633) moving average of 100 SMA is at 537.67 and 100 EMA is at 538.24

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 492.70 537.67 538.24
04 Thu Dec 496.40 538.32 539.16
03 Wed Dec 500.55 538.99 540.02
02 Tue Dec 500.40 539.65 540.82
01 Mon Dec 507.55 540.33 541.64
28 Fri Nov 512.15 540.87 542.33

Lincoln Phar (531633) moving average of 200 SMA is at 555.37 and 200 EMA is at 562.38

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 492.70 555.37 562.38
04 Thu Dec 496.40 556.37 563.08
03 Wed Dec 500.55 557.35 563.75
02 Tue Dec 500.40 558.42 564.39
01 Mon Dec 507.55 559.4 565.04
28 Fri Nov 512.15 560.37 565.62

Lincoln Phar Technical analysis of indicators

Price action analysis of Lincoln Phar (531633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.

Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln Phar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.46 and Lincoln Phar 531633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln Phar 531633 stock. Volume based technical analysis of Lincoln Phar 531633 stock is negative.

Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Lincoln Phar indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 531633 Lincoln Phar These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 531633 Experts View which covers a lot of information including buying and selling signals

531633 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lincoln Phar or View Candle Stick Charts here

Chart Lincoln Phar (531633) Technical (Analysis) Reports Lincoln Phar [

Videos related to: Lincoln Phar (531633) Technical (Analysis) Reports Lincoln Phar ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Lincoln Phar (531633) Technical (Analysis) Reports Lincoln Phar [

 

Back to top