Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 613.03 and 622.38
| Intraday Target 1 | 611.12 |
| Intraday Target 2 | 614.93 |
| Intraday Target 3 | 620.46666666667 |
| Intraday Target 4 | 624.28 |
| Intraday Target 5 | 629.82 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.75 (-0.67%) | 622.05 | 616.65 - 626.00 | 1.3417 times | Thu 03 September 2026 | 622.90 (0.93%) | 624.00 | 618.00 - 626.65 | 1.229 times | Wed 02 September 2026 | 617.15 (1.06%) | 608.80 | 606.55 - 629.25 | 1.2893 times | Tue 01 September 2026 | 610.70 (0.51%) | 606.00 | 603.00 - 613.60 | 1.3447 times | Mon 31 August 2026 | 607.60 (-1.29%) | 614.75 | 604.65 - 622.25 | 0.753 times | Fri 28 August 2026 | 615.55 (0.2%) | 615.10 | 602.10 - 616.80 | 1.3834 times | Thu 27 August 2026 | 614.35 (0.19%) | 613.20 | 608.35 - 617.30 | 0.441 times | Wed 26 August 2026 | 613.20 (-0.95%) | 617.80 | 610.75 - 617.80 | 0.6549 times | Tue 25 August 2026 | 619.10 (1.18%) | 612.00 | 610.10 - 631.00 | 0.6671 times | Mon 24 August 2026 | 611.90 (-0.87%) | 612.20 | 610.20 - 622.30 | 0.8958 times | Fri 21 August 2026 | 617.30 (-0.81%) | 631.95 | 610.00 - 631.95 | 0.5433 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 610.88 and 637.13
| Weekly Target 1 | 590.75 |
| Weekly Target 2 | 604.75 |
| Weekly Target 3 | 617 |
| Weekly Target 4 | 631 |
| Weekly Target 5 | 643.25 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.75 (0.52%) | 614.75 | 603.00 - 629.25 | 0.932 times | Fri 28 August 2026 | 615.55 (-0.28%) | 612.20 | 602.10 - 631.00 | 0.6323 times | Fri 21 August 2026 | 617.30 (0.73%) | 622.55 | 605.45 - 631.95 | 0.4084 times | Fri 14 August 2026 | 612.85 (1.4%) | 607.15 | 583.60 - 644.00 | 4.1948 times | Fri 07 August 2026 | 604.40 (4.37%) | 545.80 | 545.80 - 621.10 | 0.4547 times | Fri 31 July 2026 | 579.10 (-0.48%) | 593.55 | 570.20 - 599.00 | 0.2877 times | Fri 24 July 2026 | 581.90 (-2.19%) | 597.85 | 573.35 - 604.45 | 0.6454 times | Fri 17 July 2026 | 594.95 (-3.68%) | 614.65 | 591.30 - 619.10 | 0.7148 times | Fri 10 July 2026 | 617.65 (-0.39%) | 612.70 | 597.15 - 621.35 | 0.471 times | Fri 03 July 2026 | 620.05 (-1.54%) | 636.25 | 616.70 - 637.45 | 1.2589 times | Thu 25 June 2026 | 629.75 (2.74%) | 616.00 | 600.55 - 645.00 | 1.6751 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 610.88 and 637.13
| Monthly Target 1 | 590.75 |
| Monthly Target 2 | 604.75 |
| Monthly Target 3 | 617 |
| Monthly Target 4 | 631 |
| Monthly Target 5 | 643.25 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.75 (1.84%) | 606.00 | 603.00 - 629.25 | 0.1564 times | Mon 31 August 2026 | 607.60 (4.92%) | 545.80 | 545.80 - 644.00 | 1.1158 times | Fri 31 July 2026 | 579.10 (-7.18%) | 636.00 | 570.20 - 637.45 | 0.5578 times | Tue 30 June 2026 | 623.90 (-1.27%) | 647.70 | 585.05 - 658.75 | 1.3265 times | Fri 29 May 2026 | 631.90 (-2.09%) | 657.60 | 624.00 - 770.00 | 1.7537 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 2.3267 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.497 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.9146 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.1527 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1987 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.4235 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 529.35 and 859.4
| Yearly Target 1 | 279.52 |
| Yearly Target 2 | 449.13 |
| Yearly Target 3 | 609.56666666667 |
| Yearly Target 4 | 779.18 |
| Yearly Target 5 | 939.62 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.75 (28.05%) | 486.00 | 439.95 - 770.00 | 0.2856 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6736 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7379 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8334 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6342 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5093 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.2884 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.5972 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4404 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 614.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 9 points
Upper Bollinger band is at 631 and lower is at 596, while middle bands are at 605 and 622
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.54 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 615.42 |
| 12 day DMA | 615.9 |
| 20 day DMA | 612.94 |
| 35 day DMA | 602.58 |
| 50 day DMA | 606.13 |
| 100 day DMA | 625.59 |
| 150 day DMA | 608.19 |
| 200 day DMA | 578.66 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.44 | 616.78 | 613.72 |
| 12 day EMA | 614.98 | 614.3 | 612.74 |
| 20 day EMA | 612.37 | 611.7 | 610.52 |
| 35 day EMA | 610.56 | 610.08 | 609.33 |
| 50 day EMA | 607.4 | 606.94 | 606.29 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.42 | 614.78 | 613.07 |
| 12 day SMA | 615.9 | 615.28 | 614.98 |
| 20 day SMA | 612.94 | 612.23 | 611.56 |
| 35 day SMA | 602.58 | 601.9 | 601.26 |
| 50 day SMA | 606.13 | 605.78 | 605.47 |
| 100 day SMA | 625.59 | 625.17 | 624.42 |
| 150 day SMA | 608.19 | 607.07 | 605.94 |
| 200 day SMA | 578.66 | 578.09 | 577.6 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
