LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincolnPhar

Strong intraday Stock price targets for LincolnPhar are 551.5 and 567.3

Intraday Target 1548.03
Intraday Target 2554.97
Intraday Target 3563.83333333333
Intraday Target 4570.77
Intraday Target 5579.63

Daily price and volume Lincoln Phar

Date Closing Open Range Volume
Thu 06 March 2025 561.90 (0.39%) 564.95 556.90 - 572.70 0.5752 times
Wed 05 March 2025 559.70 (3.31%) 534.00 534.00 - 570.95 1.939 times
Tue 04 March 2025 541.75 (0.35%) 535.05 534.30 - 547.90 0.2464 times
Mon 03 March 2025 539.85 (3.74%) 520.35 500.00 - 552.00 1.1815 times
Fri 28 February 2025 520.40 (-8.04%) 561.00 515.50 - 563.05 3.522 times
Thu 27 February 2025 565.90 (0.81%) 566.40 555.55 - 583.90 0.7093 times
Tue 25 February 2025 561.35 (0.23%) 561.15 555.00 - 569.30 0.1096 times
Mon 24 February 2025 560.05 (-1.2%) 578.45 558.30 - 578.45 0.3354 times
Fri 21 February 2025 566.85 (0.5%) 578.00 556.85 - 581.90 0.6809 times
Thu 20 February 2025 564.05 (-0.97%) 582.60 560.00 - 582.60 0.7007 times
Wed 19 February 2025 569.55 (0.9%) 575.75 550.55 - 582.00 1.6926 times

 Daily chart LincolnPhar

Weekly price and charts LincolnPhar

Strong weekly Stock price targets for LincolnPhar 531633 are 530.95 and 603.65

Weekly Target 1472.17
Weekly Target 2517.03
Weekly Target 3544.86666666667
Weekly Target 4589.73
Weekly Target 5617.57

Weekly price and volumes for Lincoln Phar

Date Closing Open Range Volume
Thu 06 March 2025 561.90 (7.97%) 520.35 500.00 - 572.70 0.4391 times
Fri 28 February 2025 520.40 (-8.19%) 578.45 515.50 - 583.90 0.5209 times
Fri 21 February 2025 566.85 (1.16%) 560.00 547.45 - 584.50 0.626 times
Fri 14 February 2025 560.35 (-25.27%) 745.00 547.25 - 749.90 4.2817 times
Fri 07 February 2025 749.80 (4.96%) 710.05 684.95 - 804.70 0.8197 times
Fri 31 January 2025 714.35 (-0.22%) 711.00 643.20 - 719.15 0.4716 times
Fri 24 January 2025 715.95 (-11.21%) 810.00 713.80 - 819.95 0.3998 times
Fri 17 January 2025 806.30 (0.07%) 766.05 762.10 - 837.85 0.6039 times
Fri 10 January 2025 805.75 (-5.97%) 871.65 780.05 - 871.65 0.8311 times
Fri 03 January 2025 856.90 (11.03%) 764.10 764.10 - 869.40 1.0062 times
Fri 27 December 2024 771.75 (-4.92%) 832.00 766.05 - 881.35 0.7277 times

 weekly chart LincolnPhar

Monthly price and charts LincolnPhar

Strong monthly Stock price targets for LincolnPhar 531633 are 530.95 and 603.65

Monthly Target 1472.17
Monthly Target 2517.03
Monthly Target 3544.86666666667
Monthly Target 4589.73
Monthly Target 5617.57

Monthly price and volumes Lincoln Phar

Date Closing Open Range Volume
Thu 06 March 2025 561.90 (7.97%) 520.35 500.00 - 572.70 0.1186 times
Fri 28 February 2025 520.40 (-27.15%) 710.05 515.50 - 804.70 1.6879 times
Fri 31 January 2025 714.35 (-9.26%) 797.95 643.20 - 871.65 0.7091 times
Tue 31 December 2024 787.25 (24.87%) 618.00 618.00 - 975.00 3.4351 times
Fri 29 November 2024 630.45 (-7.31%) 693.00 607.45 - 782.00 0.2732 times
Thu 31 October 2024 680.20 (1.55%) 673.85 635.05 - 713.00 0.4206 times
Mon 30 September 2024 669.80 (-5.36%) 721.85 668.50 - 814.00 1.3907 times
Fri 30 August 2024 707.70 (7.59%) 667.00 603.00 - 735.00 0.9636 times
Wed 31 July 2024 657.80 (7.45%) 621.80 605.00 - 685.00 0.5407 times
Fri 28 June 2024 612.20 (9%) 572.90 498.00 - 632.00 0.4606 times
Fri 31 May 2024 561.65 (-7.11%) 605.05 547.00 - 637.05 0.6221 times

 monthly chart LincolnPhar

Yearly price and charts LincolnPhar

Strong yearly Stock price targets for LincolnPhar 531633 are 345.13 and 716.78

Yearly Target 1272.87
Yearly Target 2417.38
Yearly Target 3644.51666666667
Yearly Target 4789.03
Yearly Target 51016.17

Yearly price and volumes Lincoln Phar

Date Closing Open Range Volume
Thu 06 March 2025 561.90 (-28.62%) 797.95 500.00 - 871.65 0.1412 times
Tue 31 December 2024 787.25 (29.24%) 636.60 498.00 - 975.00 0.7212 times
Fri 29 December 2023 609.15 (71.47%) 368.30 301.25 - 704.80 0.8145 times
Fri 30 December 2022 355.25 (-0.74%) 352.10 255.00 - 382.65 0.6198 times
Fri 31 December 2021 357.90 (47.25%) 243.90 205.00 - 414.75 2.4525 times
Thu 31 December 2020 243.05 (18.73%) 207.00 85.50 - 283.00 2.2366 times
Tue 31 December 2019 204.70 (-9.14%) 223.90 124.40 - 230.40 0.5837 times
Mon 31 December 2018 225.30 (0%) 205.60 205.00 - 275.70 0.4304 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of LincolnPhar

Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 568.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Phar 531633 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lincoln Phar 531633 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.15

Munafa value: 41 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 601 and price is deviating by 71 points

Upper Bollinger band is at 743 and lower is at 460, while middle bands are at 531 and 672

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPhar (531633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LincolnPhar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPhar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnPhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.46 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.

LincolnPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Phar 531633

DMA (daily moving average) of Lincoln Phar 531633

DMA period DMA value
5 day DMA 544.72
12 day DMA 556.32
20 day DMA 600.94
35 day DMA 655.58
50 day DMA 701
100 day DMA 713.13
150 day DMA 709.61
200 day DMA 685.99

EMA (exponential moving average) of Lincoln Phar 531633

EMA period EMA current EMA prev EMA prev2
5 day EMA554.2550.35545.68
12 day EMA568.25569.41571.17
20 day EMA595.28598.79602.9
35 day EMA644.4649.26654.53
50 day EMA695.32700.76706.51

SMA (simple moving average) of Lincoln Phar 531633

SMA period SMA current SMA prev SMA prev2
5 day SMA544.72545.52545.85
12 day SMA556.32557.31557.36
20 day SMA600.94608.06614.76
35 day SMA655.58661.75668.32
50 day SMA701705.85710.72
100 day SMA713.13714.34715.61
150 day SMA709.61710.27710.88
200 day SMA685.99686.06686.13

Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top