Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 473.83 and 485.83
| Intraday Target 1 | 471.22 |
| Intraday Target 2 | 476.43 |
| Intraday Target 3 | 483.21666666667 |
| Intraday Target 4 | 488.43 |
| Intraday Target 5 | 495.22 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 481.65 (-1.06%) | 483.30 | 478.00 - 490.00 | 1.4793 times | Wed 07 January 2026 | 486.80 (1.41%) | 480.45 | 480.45 - 492.00 | 0.9406 times | Tue 06 January 2026 | 480.05 (-2.05%) | 490.00 | 475.65 - 490.00 | 0.324 times | Mon 05 January 2026 | 490.10 (-1.31%) | 495.05 | 487.45 - 501.55 | 0.8426 times | Fri 02 January 2026 | 496.60 (3.56%) | 480.00 | 476.75 - 500.45 | 1.4329 times | Thu 01 January 2026 | 479.55 (-0.76%) | 486.00 | 478.00 - 486.00 | 1.2093 times | Wed 31 December 2025 | 483.20 (1.18%) | 472.70 | 470.00 - 497.25 | 2.5732 times | Tue 30 December 2025 | 477.55 (0.75%) | 482.60 | 473.80 - 482.60 | 0.6618 times | Mon 29 December 2025 | 474.00 (-1.32%) | 476.05 | 468.75 - 476.05 | 0.373 times | Fri 26 December 2025 | 480.35 (-0.01%) | 471.55 | 471.55 - 483.05 | 0.1633 times | Wed 24 December 2025 | 480.40 (-2.05%) | 466.00 | 466.00 - 488.00 | 1.7933 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 465.7 and 491.6
| Weekly Target 1 | 460.38 |
| Weekly Target 2 | 471.02 |
| Weekly Target 3 | 486.28333333333 |
| Weekly Target 4 | 496.92 |
| Weekly Target 5 | 512.18 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 481.65 (-3.01%) | 495.05 | 475.65 - 501.55 | 0.471 times | Fri 02 January 2026 | 496.60 (3.38%) | 476.05 | 468.75 - 500.45 | 0.8208 times | Fri 26 December 2025 | 480.35 (-0.55%) | 485.10 | 466.00 - 493.45 | 0.4196 times | Fri 19 December 2025 | 483.00 (1.68%) | 470.00 | 466.40 - 496.10 | 0.5268 times | Fri 12 December 2025 | 475.00 (-3.59%) | 481.00 | 470.15 - 493.75 | 1.1269 times | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.3856 times | Fri 28 November 2025 | 512.15 (-3.27%) | 530.00 | 510.15 - 530.00 | 0.569 times | Fri 21 November 2025 | 529.45 (0.82%) | 557.95 | 525.15 - 557.95 | 1.8636 times | Fri 14 November 2025 | 525.15 (-0.08%) | 521.65 | 491.00 - 534.90 | 3.0239 times | Fri 07 November 2025 | 525.55 (-0.98%) | 528.95 | 519.70 - 537.95 | 0.7928 times | Fri 31 October 2025 | 530.75 (0.98%) | 528.30 | 524.00 - 538.35 | 0.7077 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 465.7 and 491.6
| Monthly Target 1 | 460.38 |
| Monthly Target 2 | 471.02 |
| Monthly Target 3 | 486.28333333333 |
| Monthly Target 4 | 496.92 |
| Monthly Target 5 | 512.18 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 481.65 (-0.32%) | 486.00 | 475.65 - 501.55 | 0.0317 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1135 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2419 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2453 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3405 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.7404 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3944 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.5144 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8954 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4824 times | Fri 28 March 2025 | 551.55 (5.99%) | 520.35 | 500.00 - 588.00 | 0.5373 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 465.7 and 491.6
| Yearly Target 1 | 460.38 |
| Yearly Target 2 | 471.02 |
| Yearly Target 3 | 486.28333333333 |
| Yearly Target 4 | 496.92 |
| Yearly Target 5 | 512.18 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 481.65 (-0.32%) | 486.00 | 475.65 - 501.55 | 0.0017 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6955 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.762 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8605 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6548 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5911 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.363 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.6167 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4547 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lincoln Phar 531633 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.68
Munafa value: 31 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 6 points
Upper Bollinger band is at 494 and lower is at 471, while middle bands are at 477 and 488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LincolnPhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnPhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPhar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.5 and LincolnPhar 531633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 487.04 |
| 12 day DMA | 483.39 |
| 20 day DMA | 482 |
| 35 day DMA | 492.13 |
| 50 day DMA | 502.56 |
| 100 day DMA | 522.05 |
| 150 day DMA | 534.55 |
| 200 day DMA | 541.65 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.17 | 485.43 | 484.74 |
| 12 day EMA | 484.21 | 484.67 | 484.28 |
| 20 day EMA | 486.16 | 486.63 | 486.61 |
| 35 day EMA | 493.8 | 494.52 | 494.97 |
| 50 day EMA | 502.82 | 503.68 | 504.37 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.04 | 486.62 | 485.9 |
| 12 day SMA | 483.39 | 483.74 | 483.43 |
| 20 day SMA | 482 | 481.99 | 482.09 |
| 35 day SMA | 492.13 | 493.66 | 494.94 |
| 50 day SMA | 502.56 | 503.45 | 504.21 |
| 100 day SMA | 522.05 | 522.69 | 523.3 |
| 150 day SMA | 534.55 | 534.99 | 535.36 |
| 200 day SMA | 541.65 | 541.96 | 542.36 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
