LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 532.58 and 573.28
| Intraday Target 1 | 499.72 |
| Intraday Target 2 | 524.73 |
| Intraday Target 3 | 540.41666666667 |
| Intraday Target 4 | 565.43 |
| Intraday Target 5 | 581.12 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 549.75 (4.37%) | 530.00 | 515.40 - 556.10 | 1.4704 times | Mon 26 October 2026 | 526.75 (2.34%) | 506.00 | 506.00 - 535.75 | 0.6456 times | Fri 23 October 2026 | 514.70 (0.53%) | 512.05 | 497.75 - 519.85 | 2.6267 times | Thu 22 October 2026 | 512.00 (-0.75%) | 511.25 | 505.00 - 525.45 | 0.7917 times | Wed 21 October 2026 | 515.85 (-3.18%) | 533.55 | 515.00 - 533.60 | 0.5486 times | Mon 19 October 2026 | 532.80 (-2.51%) | 539.05 | 530.10 - 547.00 | 1.1199 times | Fri 16 October 2026 | 546.50 (-1.09%) | 560.00 | 541.05 - 560.00 | 0.5116 times | Thu 15 October 2026 | 552.55 (1.62%) | 542.05 | 532.00 - 557.20 | 1.1694 times | Wed 14 October 2026 | 543.75 (-1.17%) | 548.90 | 540.00 - 548.90 | 0.7604 times | Tue 13 October 2026 | 550.20 (1.09%) | 540.00 | 540.00 - 551.00 | 0.3556 times | Mon 12 October 2026 | 544.25 (-5.87%) | 558.50 | 542.35 - 571.75 | 0.7998 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 527.88 and 577.98
| Weekly Target 1 | 487.18 |
| Weekly Target 2 | 518.47 |
| Weekly Target 3 | 537.28333333333 |
| Weekly Target 4 | 568.57 |
| Weekly Target 5 | 587.38 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 549.75 (6.81%) | 506.00 | 506.00 - 556.10 | 0.5829 times | Fri 23 October 2026 | 514.70 (-5.82%) | 539.05 | 497.75 - 547.00 | 1.4013 times | Fri 16 October 2026 | 546.50 (-5.48%) | 558.50 | 532.00 - 571.75 | 0.9908 times | Tue 06 October 2026 | 578.20 (-0.68%) | 698.55 | 565.50 - 698.55 | 0.2978 times | Thu 01 October 2026 | 582.15 (-1.4%) | 588.60 | 575.00 - 590.15 | 0.224 times | Fri 25 September 2026 | 590.40 (-2.64%) | 604.80 | 587.50 - 609.00 | 0.6696 times | Fri 18 September 2026 | 606.40 (-2.98%) | 622.25 | 588.10 - 630.90 | 0.8511 times | Fri 11 September 2026 | 625.05 (1.02%) | 620.00 | 620.00 - 647.00 | 2.7727 times | Fri 04 September 2026 | 618.75 (0.52%) | 614.75 | 603.00 - 629.25 | 1.3166 times | Fri 28 August 2026 | 615.55 (-0.28%) | 612.20 | 602.10 - 631.00 | 0.8933 times | Fri 21 August 2026 | 617.30 (0.73%) | 622.55 | 605.45 - 631.95 | 0.577 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 423.35 and 624.15
| Monthly Target 1 | 381.22 |
| Monthly Target 2 | 465.48 |
| Monthly Target 3 | 582.01666666667 |
| Monthly Target 4 | 666.28 |
| Monthly Target 5 | 782.82 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 549.75 (-6.23%) | 585.35 | 497.75 - 698.55 | 0.4233 times | Tue 29 September 2026 | 586.30 (-3.51%) | 606.00 | 576.75 - 647.00 | 0.6962 times | Mon 31 August 2026 | 607.60 (4.92%) | 545.80 | 545.80 - 644.00 | 1.0274 times | Fri 31 July 2026 | 579.10 (-7.18%) | 636.00 | 570.20 - 637.45 | 0.5136 times | Tue 30 June 2026 | 623.90 (-1.27%) | 647.70 | 585.05 - 658.75 | 1.2214 times | Fri 29 May 2026 | 631.90 (-2.09%) | 657.60 | 624.00 - 770.00 | 1.6147 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 2.1423 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.4576 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.7629 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.1406 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.183 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 494.85 and 824.9
| Yearly Target 1 | 256.52 |
| Yearly Target 2 | 403.13 |
| Yearly Target 3 | 586.56666666667 |
| Yearly Target 4 | 733.18 |
| Yearly Target 5 | 916.62 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 549.75 (13.77%) | 486.00 | 439.95 - 770.00 | 0.3154 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6713 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7354 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8305 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.632 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5007 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.2806 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.5952 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4389 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 541.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Phar 531633 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.85
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 29 points
Upper Bollinger band is at 616 and lower is at 502, while middle bands are at 530 and 588
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnPhar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.03 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 523.81 |
| 12 day DMA | 538.94 |
| 20 day DMA | 558.47 |
| 35 day DMA | 583.59 |
| 50 day DMA | 592.15 |
| 100 day DMA | 602.15 |
| 150 day DMA | 611.04 |
| 200 day DMA | 590.4 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.94 | 524.54 | 523.44 |
| 12 day EMA | 541.49 | 539.99 | 542.4 |
| 20 day EMA | 554.2 | 554.67 | 557.61 |
| 35 day EMA | 570.02 | 571.21 | 573.83 |
| 50 day EMA | 585.99 | 587.47 | 589.95 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.81 | 520.42 | 524.37 |
| 12 day SMA | 538.94 | 540.51 | 545.13 |
| 20 day SMA | 558.47 | 561.27 | 565.25 |
| 35 day SMA | 583.59 | 585.47 | 587.97 |
| 50 day SMA | 592.15 | 593.24 | 594.89 |
| 100 day SMA | 602.15 | 604.1 | 606 |
| 150 day SMA | 611.04 | 611.59 | 612.18 |
| 200 day SMA | 590.4 | 590.06 | 589.82 |


