Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 474.98 and 481.13
| Intraday Target 1 | 473.5 |
| Intraday Target 2 | 476.45 |
| Intraday Target 3 | 479.65 |
| Intraday Target 4 | 482.6 |
| Intraday Target 5 | 485.8 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.40 (-0.78%) | 480.00 | 476.70 - 482.85 | 1.195 times | Wed 14 January 2026 | 483.15 (1.25%) | 480.45 | 480.45 - 484.10 | 0.4266 times | Tue 13 January 2026 | 477.20 (-1.29%) | 482.95 | 472.65 - 482.95 | 0.8166 times | Mon 12 January 2026 | 483.45 (-0.8%) | 484.35 | 482.85 - 489.70 | 0.2241 times | Fri 09 January 2026 | 487.35 (1.18%) | 484.15 | 484.15 - 491.60 | 0.7037 times | Thu 08 January 2026 | 481.65 (-1.06%) | 483.30 | 478.00 - 490.00 | 1.9552 times | Wed 07 January 2026 | 486.80 (1.41%) | 480.45 | 480.45 - 492.00 | 1.2432 times | Tue 06 January 2026 | 480.05 (-2.05%) | 490.00 | 475.65 - 490.00 | 0.4282 times | Mon 05 January 2026 | 490.10 (-1.31%) | 495.05 | 487.45 - 501.55 | 1.1137 times | Fri 02 January 2026 | 496.60 (3.56%) | 480.00 | 476.75 - 500.45 | 1.8938 times | Thu 01 January 2026 | 479.55 (-0.76%) | 486.00 | 478.00 - 486.00 | 1.5983 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 467.5 and 484.55
| Weekly Target 1 | 463.53 |
| Weekly Target 2 | 471.47 |
| Weekly Target 3 | 480.58333333333 |
| Weekly Target 4 | 488.52 |
| Weekly Target 5 | 497.63 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.40 (-1.63%) | 484.35 | 472.65 - 489.70 | 0.2772 times | Fri 09 January 2026 | 487.35 (-1.86%) | 495.05 | 475.65 - 501.55 | 0.5669 times | Fri 02 January 2026 | 496.60 (3.38%) | 476.05 | 468.75 - 500.45 | 0.8603 times | Fri 26 December 2025 | 480.35 (-0.55%) | 485.10 | 466.00 - 493.45 | 0.4397 times | Fri 19 December 2025 | 483.00 (1.68%) | 470.00 | 466.40 - 496.10 | 0.5521 times | Fri 12 December 2025 | 475.00 (-3.59%) | 481.00 | 470.15 - 493.75 | 1.1811 times | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.4041 times | Fri 28 November 2025 | 512.15 (-3.27%) | 530.00 | 510.15 - 530.00 | 0.5963 times | Fri 21 November 2025 | 529.45 (0.82%) | 557.95 | 525.15 - 557.95 | 1.9532 times | Fri 14 November 2025 | 525.15 (-0.08%) | 521.65 | 491.00 - 534.90 | 3.1691 times | Fri 07 November 2025 | 525.55 (-0.98%) | 528.95 | 519.70 - 537.95 | 0.8309 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 461.58 and 490.48
| Monthly Target 1 | 455.63 |
| Monthly Target 2 | 467.52 |
| Monthly Target 3 | 484.53333333333 |
| Monthly Target 4 | 496.42 |
| Monthly Target 5 | 513.43 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.40 (-0.79%) | 486.00 | 472.65 - 501.55 | 0.0446 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1134 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2416 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.245 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3401 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.7316 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3939 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.5138 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8942 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4818 times | Fri 28 March 2025 | 551.55 (5.99%) | 520.35 | 500.00 - 588.00 | 0.5366 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 461.58 and 490.48
| Yearly Target 1 | 455.63 |
| Yearly Target 2 | 467.52 |
| Yearly Target 3 | 484.53333333333 |
| Yearly Target 4 | 496.42 |
| Yearly Target 5 | 513.43 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.40 (-0.79%) | 486.00 | 472.65 - 501.55 | 0.0023 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6955 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7619 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8605 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6548 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5909 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.3628 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.6166 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4547 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 6 points
Upper Bollinger band is at 494 and lower is at 472, while middle bands are at 478 and 489
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LincolnPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnPhar in short term but the buy signal is initial and weak.
LincolnPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.87 and LincolnPhar 531633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 482.11 |
| 12 day DMA | 484.04 |
| 20 day DMA | 482.77 |
| 35 day DMA | 486.34 |
| 50 day DMA | 497.69 |
| 100 day DMA | 518.63 |
| 150 day DMA | 531.84 |
| 200 day DMA | 540.54 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.46 | 482.49 | 482.16 |
| 12 day EMA | 482.73 | 483.34 | 483.38 |
| 20 day EMA | 484.48 | 485.02 | 485.22 |
| 35 day EMA | 491.78 | 492.51 | 493.06 |
| 50 day EMA | 498.83 | 499.62 | 500.29 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.11 | 482.56 | 483.29 |
| 12 day SMA | 484.04 | 483.89 | 483.13 |
| 20 day SMA | 482.77 | 482.66 | 482.84 |
| 35 day SMA | 486.34 | 487.39 | 488.41 |
| 50 day SMA | 497.69 | 498.61 | 499.61 |
| 100 day SMA | 518.63 | 519.42 | 520.19 |
| 150 day SMA | 531.84 | 532.49 | 533.08 |
| 200 day SMA | 540.54 | 540.83 | 541 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
