LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 551.5 and 567.3
Intraday Target 1 | 548.03 |
Intraday Target 2 | 554.97 |
Intraday Target 3 | 563.83333333333 |
Intraday Target 4 | 570.77 |
Intraday Target 5 | 579.63 |
Daily price and volume Lincoln Phar
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 561.90 (0.39%) | 564.95 | 556.90 - 572.70 | 0.5752 times | Wed 05 March 2025 | 559.70 (3.31%) | 534.00 | 534.00 - 570.95 | 1.939 times | Tue 04 March 2025 | 541.75 (0.35%) | 535.05 | 534.30 - 547.90 | 0.2464 times | Mon 03 March 2025 | 539.85 (3.74%) | 520.35 | 500.00 - 552.00 | 1.1815 times | Fri 28 February 2025 | 520.40 (-8.04%) | 561.00 | 515.50 - 563.05 | 3.522 times | Thu 27 February 2025 | 565.90 (0.81%) | 566.40 | 555.55 - 583.90 | 0.7093 times | Tue 25 February 2025 | 561.35 (0.23%) | 561.15 | 555.00 - 569.30 | 0.1096 times | Mon 24 February 2025 | 560.05 (-1.2%) | 578.45 | 558.30 - 578.45 | 0.3354 times | Fri 21 February 2025 | 566.85 (0.5%) | 578.00 | 556.85 - 581.90 | 0.6809 times | Thu 20 February 2025 | 564.05 (-0.97%) | 582.60 | 560.00 - 582.60 | 0.7007 times | Wed 19 February 2025 | 569.55 (0.9%) | 575.75 | 550.55 - 582.00 | 1.6926 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 530.95 and 603.65
Weekly Target 1 | 472.17 |
Weekly Target 2 | 517.03 |
Weekly Target 3 | 544.86666666667 |
Weekly Target 4 | 589.73 |
Weekly Target 5 | 617.57 |
Weekly price and volumes for Lincoln Phar
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 561.90 (7.97%) | 520.35 | 500.00 - 572.70 | 0.4391 times | Fri 28 February 2025 | 520.40 (-8.19%) | 578.45 | 515.50 - 583.90 | 0.5209 times | Fri 21 February 2025 | 566.85 (1.16%) | 560.00 | 547.45 - 584.50 | 0.626 times | Fri 14 February 2025 | 560.35 (-25.27%) | 745.00 | 547.25 - 749.90 | 4.2817 times | Fri 07 February 2025 | 749.80 (4.96%) | 710.05 | 684.95 - 804.70 | 0.8197 times | Fri 31 January 2025 | 714.35 (-0.22%) | 711.00 | 643.20 - 719.15 | 0.4716 times | Fri 24 January 2025 | 715.95 (-11.21%) | 810.00 | 713.80 - 819.95 | 0.3998 times | Fri 17 January 2025 | 806.30 (0.07%) | 766.05 | 762.10 - 837.85 | 0.6039 times | Fri 10 January 2025 | 805.75 (-5.97%) | 871.65 | 780.05 - 871.65 | 0.8311 times | Fri 03 January 2025 | 856.90 (11.03%) | 764.10 | 764.10 - 869.40 | 1.0062 times | Fri 27 December 2024 | 771.75 (-4.92%) | 832.00 | 766.05 - 881.35 | 0.7277 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 530.95 and 603.65
Monthly Target 1 | 472.17 |
Monthly Target 2 | 517.03 |
Monthly Target 3 | 544.86666666667 |
Monthly Target 4 | 589.73 |
Monthly Target 5 | 617.57 |
Monthly price and volumes Lincoln Phar
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 561.90 (7.97%) | 520.35 | 500.00 - 572.70 | 0.1186 times | Fri 28 February 2025 | 520.40 (-27.15%) | 710.05 | 515.50 - 804.70 | 1.6879 times | Fri 31 January 2025 | 714.35 (-9.26%) | 797.95 | 643.20 - 871.65 | 0.7091 times | Tue 31 December 2024 | 787.25 (24.87%) | 618.00 | 618.00 - 975.00 | 3.4351 times | Fri 29 November 2024 | 630.45 (-7.31%) | 693.00 | 607.45 - 782.00 | 0.2732 times | Thu 31 October 2024 | 680.20 (1.55%) | 673.85 | 635.05 - 713.00 | 0.4206 times | Mon 30 September 2024 | 669.80 (-5.36%) | 721.85 | 668.50 - 814.00 | 1.3907 times | Fri 30 August 2024 | 707.70 (7.59%) | 667.00 | 603.00 - 735.00 | 0.9636 times | Wed 31 July 2024 | 657.80 (7.45%) | 621.80 | 605.00 - 685.00 | 0.5407 times | Fri 28 June 2024 | 612.20 (9%) | 572.90 | 498.00 - 632.00 | 0.4606 times | Fri 31 May 2024 | 561.65 (-7.11%) | 605.05 | 547.00 - 637.05 | 0.6221 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 345.13 and 716.78
Yearly Target 1 | 272.87 |
Yearly Target 2 | 417.38 |
Yearly Target 3 | 644.51666666667 |
Yearly Target 4 | 789.03 |
Yearly Target 5 | 1016.17 |
Yearly price and volumes Lincoln Phar
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 561.90 (-28.62%) | 797.95 | 500.00 - 871.65 | 0.1412 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7212 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8145 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6198 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.4525 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.2366 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.5837 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4304 times | Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 568.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lincoln Phar 531633 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.15
Munafa value: 41 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 71 points
Upper Bollinger band is at 743 and lower is at 460, while middle bands are at 531 and 672
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnPhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.46 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
DMA period | DMA value |
5 day DMA | 544.72 |
12 day DMA | 556.32 |
20 day DMA | 600.94 |
35 day DMA | 655.58 |
50 day DMA | 701 |
100 day DMA | 713.13 |
150 day DMA | 709.61 |
200 day DMA | 685.99 |
EMA (exponential moving average) of Lincoln Phar 531633
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 554.2 | 550.35 | 545.68 |
12 day EMA | 568.25 | 569.41 | 571.17 |
20 day EMA | 595.28 | 598.79 | 602.9 |
35 day EMA | 644.4 | 649.26 | 654.53 |
50 day EMA | 695.32 | 700.76 | 706.51 |
SMA (simple moving average) of Lincoln Phar 531633
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 544.72 | 545.52 | 545.85 |
12 day SMA | 556.32 | 557.31 | 557.36 |
20 day SMA | 600.94 | 608.06 | 614.76 |
35 day SMA | 655.58 | 661.75 | 668.32 |
50 day SMA | 701 | 705.85 | 710.72 |
100 day SMA | 713.13 | 714.34 | 715.61 |
150 day SMA | 709.61 | 710.27 | 710.88 |
200 day SMA | 685.99 | 686.06 | 686.13 |