Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 586.9 and 612.95
| Intraday Target 1 | 581.38 |
| Intraday Target 2 | 592.42 |
| Intraday Target 3 | 607.43333333333 |
| Intraday Target 4 | 618.47 |
| Intraday Target 5 | 633.48 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.45 (-2.26%) | 622.40 | 596.40 - 622.45 | 0.7683 times | Thu 12 March 2026 | 617.40 (-0.18%) | 616.90 | 612.25 - 623.80 | 0.4201 times | Wed 11 March 2026 | 618.50 (-2.02%) | 642.50 | 613.55 - 645.00 | 0.5004 times | Tue 10 March 2026 | 631.25 (2.55%) | 619.20 | 619.20 - 650.00 | 0.5482 times | Mon 09 March 2026 | 615.55 (-0.24%) | 607.00 | 607.00 - 622.30 | 1.2848 times | Fri 06 March 2026 | 617.00 (-1.02%) | 622.40 | 615.65 - 623.35 | 0.4545 times | Thu 05 March 2026 | 623.35 (0.22%) | 622.00 | 618.00 - 627.20 | 0.2379 times | Wed 04 March 2026 | 622.00 (0.58%) | 608.05 | 608.05 - 629.45 | 1.6233 times | Mon 02 March 2026 | 618.40 (-3.04%) | 581.00 | 581.00 - 628.65 | 2.2195 times | Fri 27 February 2026 | 637.80 (-0.03%) | 626.60 | 617.00 - 658.30 | 1.9431 times | Thu 26 February 2026 | 638.00 (4.33%) | 621.00 | 621.00 - 649.10 | 0.7145 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 573.13 and 626.73
| Weekly Target 1 | 563.02 |
| Weekly Target 2 | 583.23 |
| Weekly Target 3 | 616.61666666667 |
| Weekly Target 4 | 636.83 |
| Weekly Target 5 | 670.22 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.45 (-2.2%) | 607.00 | 596.40 - 650.00 | 0.5344 times | Fri 06 March 2026 | 617.00 (-3.26%) | 581.00 | 581.00 - 629.45 | 0.6882 times | Fri 27 February 2026 | 637.80 (3.2%) | 611.80 | 601.95 - 658.30 | 0.6234 times | Fri 20 February 2026 | 618.00 (-4.57%) | 645.00 | 601.05 - 651.10 | 1.0587 times | Fri 13 February 2026 | 647.60 (40.72%) | 462.20 | 462.20 - 679.45 | 6.2592 times | Fri 06 February 2026 | 460.20 (0.58%) | 456.45 | 439.95 - 496.25 | 0.2812 times | Fri 30 January 2026 | 457.55 (0.96%) | 450.20 | 439.95 - 462.75 | 0.1096 times | Fri 23 January 2026 | 453.20 (-5.47%) | 475.30 | 446.65 - 475.30 | 0.2109 times | Fri 16 January 2026 | 479.40 (-1.63%) | 484.35 | 472.65 - 489.70 | 0.077 times | Fri 09 January 2026 | 487.35 (-1.86%) | 495.05 | 475.65 - 501.55 | 0.1574 times | Fri 02 January 2026 | 496.60 (3.38%) | 476.05 | 468.75 - 500.45 | 0.2389 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 592.23 and 661.23
| Monthly Target 1 | 542.48 |
| Monthly Target 2 | 572.97 |
| Monthly Target 3 | 611.48333333333 |
| Monthly Target 4 | 641.97 |
| Monthly Target 5 | 680.48 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.45 (-5.39%) | 581.00 | 581.00 - 650.00 | 0.1637 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.101 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0878 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1143 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2435 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2469 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3428 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.7851 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3971 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.5179 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.9013 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 521.7 and 761.2
| Yearly Target 1 | 334.78 |
| Yearly Target 2 | 469.12 |
| Yearly Target 3 | 574.28333333333 |
| Yearly Target 4 | 708.62 |
| Yearly Target 5 | 813.78 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.45 (24.89%) | 486.00 | 439.95 - 679.45 | 0.0702 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6902 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7562 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.854 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6498 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5713 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.3449 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.612 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4513 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 614.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 623 and price is deviating by 11 points
Upper Bollinger band is at 643 and lower is at 602, while middle bands are at 613 and 633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnPhar in short term but the sell signal is initial and weak.
LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.96 and LincolnPhar 531633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 617.23 |
| 12 day DMA | 621.19 |
| 20 day DMA | 622.34 |
| 35 day DMA | 561.82 |
| 50 day DMA | 536.58 |
| 100 day DMA | 521.91 |
| 150 day DMA | 529.63 |
| 200 day DMA | 536.93 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.68 | 620.3 | 621.75 |
| 12 day EMA | 614.7 | 616.75 | 616.63 |
| 20 day EMA | 602.93 | 602.87 | 601.34 |
| 35 day EMA | 575.93 | 574.31 | 571.77 |
| 50 day EMA | 539.84 | 537.24 | 533.97 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.23 | 619.94 | 621.13 |
| 12 day SMA | 621.19 | 622.28 | 622.33 |
| 20 day SMA | 622.34 | 622.84 | 618.53 |
| 35 day SMA | 561.82 | 557.72 | 553.02 |
| 50 day SMA | 536.58 | 534.17 | 531.38 |
| 100 day SMA | 521.91 | 521.13 | 520.22 |
| 150 day SMA | 529.63 | 529.17 | 528.61 |
| 200 day SMA | 536.93 | 536.7 | 536.37 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
