Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 597.93 and 626.48
| Intraday Target 1 | 591.23 |
| Intraday Target 2 | 604.62 |
| Intraday Target 3 | 619.78333333333 |
| Intraday Target 4 | 633.17 |
| Intraday Target 5 | 648.33 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 618.00 (-0.33%) | 618.20 | 606.40 - 634.95 | 0.2236 times | Thu 19 February 2026 | 620.05 (-2.37%) | 634.60 | 620.00 - 636.25 | 0.0796 times | Wed 18 February 2026 | 635.10 (3.12%) | 601.05 | 601.05 - 651.10 | 0.1211 times | Tue 17 February 2026 | 615.90 (-0.89%) | 618.95 | 613.45 - 623.50 | 0.1646 times | Mon 16 February 2026 | 621.45 (-4.04%) | 645.00 | 611.10 - 651.00 | 0.8578 times | Fri 13 February 2026 | 647.60 (5.57%) | 604.45 | 604.40 - 679.45 | 1.7616 times | Thu 12 February 2026 | 613.45 (15.52%) | 544.30 | 488.00 - 637.25 | 6.1506 times | Wed 11 February 2026 | 531.05 (0.43%) | 533.70 | 518.95 - 533.70 | 0.0557 times | Tue 10 February 2026 | 528.80 (7.02%) | 495.90 | 493.00 - 538.00 | 0.3182 times | Mon 09 February 2026 | 494.10 (7.37%) | 462.20 | 462.20 - 496.70 | 0.2671 times | Fri 06 February 2026 | 460.20 (-0.13%) | 456.05 | 455.00 - 460.20 | 0.0223 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 584.5 and 634.55
| Weekly Target 1 | 573.33 |
| Weekly Target 2 | 595.67 |
| Weekly Target 3 | 623.38333333333 |
| Weekly Target 4 | 645.72 |
| Weekly Target 5 | 673.43 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 618.00 (-4.57%) | 645.00 | 601.05 - 651.10 | 1.2214 times | Fri 13 February 2026 | 647.60 (40.72%) | 462.20 | 462.20 - 679.45 | 7.2208 times | Fri 06 February 2026 | 460.20 (0.58%) | 456.45 | 439.95 - 496.25 | 0.3244 times | Fri 30 January 2026 | 457.55 (0.96%) | 450.20 | 439.95 - 462.75 | 0.1264 times | Fri 23 January 2026 | 453.20 (-5.47%) | 475.30 | 446.65 - 475.30 | 0.2432 times | Fri 16 January 2026 | 479.40 (-1.63%) | 484.35 | 472.65 - 489.70 | 0.0888 times | Fri 09 January 2026 | 487.35 (-1.86%) | 495.05 | 475.65 - 501.55 | 0.1816 times | Fri 02 January 2026 | 496.60 (3.38%) | 476.05 | 468.75 - 500.45 | 0.2756 times | Fri 26 December 2025 | 480.35 (-0.55%) | 485.10 | 466.00 - 493.45 | 0.1409 times | Fri 19 December 2025 | 483.00 (1.68%) | 470.00 | 466.40 - 496.10 | 0.1769 times | Fri 12 December 2025 | 475.00 (-3.59%) | 481.00 | 470.15 - 493.75 | 0.3784 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 528.98 and 768.48
| Monthly Target 1 | 339.63 |
| Monthly Target 2 | 478.82 |
| Monthly Target 3 | 579.13333333333 |
| Monthly Target 4 | 718.32 |
| Monthly Target 5 | 818.63 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 618.00 (35.07%) | 456.45 | 439.95 - 679.45 | 0.9551 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0824 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1073 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2286 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2317 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3217 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.3685 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3727 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.4861 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.846 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4558 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 528.98 and 768.48
| Yearly Target 1 | 339.63 |
| Yearly Target 2 | 478.82 |
| Yearly Target 3 | 579.13333333333 |
| Yearly Target 4 | 718.32 |
| Yearly Target 5 | 818.63 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 618.00 (27.9%) | 486.00 | 439.95 - 679.45 | 0.0575 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6912 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7573 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8552 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6508 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.575 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.3483 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.6129 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4519 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 76 points
Upper Bollinger band is at 678 and lower is at 375, while middle bands are at 451 and 602
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.27 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 622.1 |
| 12 day DMA | 570.54 |
| 20 day DMA | 526.09 |
| 35 day DMA | 504.59 |
| 50 day DMA | 497.31 |
| 100 day DMA | 509.04 |
| 150 day DMA | 522.86 |
| 200 day DMA | 534.08 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.56 | 614.34 | 611.48 |
| 12 day EMA | 580.81 | 574.05 | 565.69 |
| 20 day EMA | 552.3 | 545.39 | 537.54 |
| 35 day EMA | 526.76 | 521.39 | 515.58 |
| 50 day EMA | 508.92 | 504.47 | 499.75 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.1 | 628.02 | 626.7 |
| 12 day SMA | 570.54 | 558.03 | 546.23 |
| 20 day SMA | 526.09 | 517.85 | 509.84 |
| 35 day SMA | 504.59 | 500.63 | 496.72 |
| 50 day SMA | 497.31 | 494.58 | 491.95 |
| 100 day SMA | 509.04 | 508.29 | 507.55 |
| 150 day SMA | 522.86 | 522.44 | 521.96 |
| 200 day SMA | 534.08 | 533.82 | 533.58 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
