ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincolnPhar

Strong intraday Stock price targets for LincolnPhar are 599.2 and 627.95

Intraday Target 1576.15
Intraday Target 2593.5
Intraday Target 3604.9
Intraday Target 4622.25
Intraday Target 5633.65

Daily price and volume Lincoln Phar

Date Closing Open Range Volume
Thu 02 April 2026 610.85 (2.86%) 593.85 587.55 - 616.30 1.7325 times
Wed 01 April 2026 593.85 (5.23%) 618.00 582.15 - 618.00 0.7389 times
Mon 30 March 2026 564.35 (-3.66%) 551.75 551.75 - 577.35 2.1589 times
Fri 27 March 2026 585.80 (-1.8%) 593.55 580.60 - 593.55 0.4574 times
Wed 25 March 2026 596.55 (0.64%) 590.90 590.90 - 615.90 1.2921 times
Tue 24 March 2026 592.75 (1.23%) 576.00 576.00 - 605.60 0.6116 times
Mon 23 March 2026 585.55 (-2.62%) 562.25 562.25 - 597.90 2.0327 times
Fri 20 March 2026 601.30 (1.3%) 598.70 593.60 - 612.70 0.2874 times
Thu 19 March 2026 593.60 (-0.87%) 598.00 591.85 - 602.10 0.2284 times
Wed 18 March 2026 598.80 (-0.32%) 628.40 595.40 - 628.40 0.4603 times
Tue 17 March 2026 600.75 (2.87%) 583.00 574.25 - 604.00 0.9381 times

 Daily chart LincolnPhar

Weekly price and charts LincolnPhar

Strong weekly Stock price targets for LincolnPhar 531633 are 581.3 and 647.55

Weekly Target 1527.28
Weekly Target 2569.07
Weekly Target 3593.53333333333
Weekly Target 4635.32
Weekly Target 5659.78

Weekly price and volumes for Lincoln Phar

Date Closing Open Range Volume
Thu 02 April 2026 610.85 (4.28%) 551.75 551.75 - 618.00 0.3566 times
Fri 27 March 2026 585.80 (-2.58%) 562.25 562.25 - 615.90 0.3384 times
Fri 20 March 2026 601.30 (-0.36%) 592.05 571.00 - 628.40 0.3499 times
Fri 13 March 2026 603.45 (-2.2%) 607.00 596.40 - 650.00 0.5009 times
Fri 06 March 2026 617.00 (-3.26%) 581.00 581.00 - 629.45 0.645 times
Fri 27 February 2026 637.80 (3.2%) 611.80 601.95 - 658.30 0.5843 times
Fri 20 February 2026 618.00 (-4.57%) 645.00 601.05 - 651.10 0.9923 times
Fri 13 February 2026 647.60 (40.72%) 462.20 462.20 - 679.45 5.8664 times
Fri 06 February 2026 460.20 (0.58%) 456.45 439.95 - 496.25 0.2635 times
Fri 30 January 2026 457.55 (0.96%) 450.20 439.95 - 462.75 0.1027 times
Fri 23 January 2026 453.20 (-5.47%) 475.30 446.65 - 475.30 0.1976 times

 weekly chart LincolnPhar

Monthly price and charts LincolnPhar

Strong monthly Stock price targets for LincolnPhar 531633 are 578.58 and 614.43

Monthly Target 1567.82
Monthly Target 2589.33
Monthly Target 3603.66666666667
Monthly Target 4625.18
Monthly Target 5639.52

Monthly price and volumes Lincoln Phar

Date Closing Open Range Volume
Thu 02 April 2026 610.85 (8.24%) 618.00 582.15 - 618.00 0.0282 times
Mon 30 March 2026 564.35 (-11.52%) 581.00 551.75 - 650.00 0.2967 times
Fri 27 February 2026 637.80 (39.39%) 456.45 439.95 - 679.45 1.1431 times
Fri 30 January 2026 457.55 (-5.31%) 486.00 439.95 - 501.55 0.0912 times
Wed 31 December 2025 483.20 (-5.65%) 514.20 466.00 - 514.20 0.1187 times
Fri 28 November 2025 512.15 (-3.5%) 528.95 491.00 - 557.95 0.2528 times
Fri 31 October 2025 530.75 (-0.3%) 532.20 515.00 - 543.80 0.2563 times
Tue 30 September 2025 532.35 (-1.31%) 540.00 522.10 - 571.00 0.3559 times
Fri 29 August 2025 539.40 (0.91%) 530.05 516.80 - 624.80 7.0447 times
Thu 31 July 2025 534.55 (-5.51%) 571.90 532.35 - 583.35 0.4122 times
Mon 30 June 2025 565.70 (4.22%) 535.30 535.30 - 609.50 0.5377 times

 monthly chart LincolnPhar

Yearly price and charts LincolnPhar

Strong yearly Stock price targets for LincolnPhar 531633 are 525.4 and 764.9

Yearly Target 1337.25
Yearly Target 2474.05
Yearly Target 3576.75
Yearly Target 4713.55
Yearly Target 5816.25

Yearly price and volumes Lincoln Phar

Date Closing Open Range Volume
Thu 02 April 2026 610.85 (26.42%) 486.00 439.95 - 679.45 0.0779 times
Wed 31 December 2025 483.20 (-38.62%) 797.95 466.00 - 871.65 0.6896 times
Tue 31 December 2024 787.25 (29.24%) 636.60 498.00 - 975.00 0.7555 times
Fri 29 December 2023 609.15 (71.47%) 368.30 301.25 - 704.80 0.8532 times
Fri 30 December 2022 355.25 (-0.74%) 352.10 255.00 - 382.65 0.6493 times
Fri 31 December 2021 357.90 (47.25%) 243.90 205.00 - 414.75 2.5691 times
Thu 31 December 2020 243.05 (18.73%) 207.00 85.50 - 283.00 2.3429 times
Tue 31 December 2019 204.70 (-9.14%) 223.90 124.40 - 230.40 0.6114 times
Mon 31 December 2018 225.30 (0%) 205.60 205.00 - 275.70 0.4509 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of LincolnPhar

Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 595.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Phar 531633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 603 and price is deviating by 17 points

Upper Bollinger band is at 636 and lower is at 571, while middle bands are at 587 and 620

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPhar (531633) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LincolnPhar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPhar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.09 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.

LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Phar 531633

DMA (daily moving average) of Lincoln Phar 531633

DMA period DMA value
5 day DMA 590.28
12 day DMA 592.35
20 day DMA 602.83
35 day DMA 606.52
50 day DMA 562.92
100 day DMA 529.73
150 day DMA 532.83
200 day DMA 539.04

EMA (exponential moving average) of Lincoln Phar 531633

EMA period EMA current EMA prev EMA prev2
5 day EMA594.59586.46582.76
12 day EMA595.42592.61592.39
20 day EMA595.35593.72593.71
35 day EMA576.54574.52573.38
50 day EMA558.73556.6555.08

SMA (simple moving average) of Lincoln Phar 531633

SMA period SMA current SMA prev SMA prev2
5 day SMA590.28586.66585
12 day SMA592.35591.73593.69
20 day SMA602.83603.21605.41
35 day SMA606.52603.19599.37
50 day SMA562.92560.02557.73
100 day SMA529.73528.85528.17
150 day SMA532.83532.42532.19
200 day SMA539.04538.88538.8

Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top