Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 653.6 and 751.5
| Intraday Target 1 | 581.67 |
| Intraday Target 2 | 627.63 |
| Intraday Target 3 | 679.56666666667 |
| Intraday Target 4 | 725.53 |
| Intraday Target 5 | 777.47 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 673.60 (4.19%) | 633.60 | 633.60 - 731.50 | 8.3152 times | Tue 28 April 2026 | 646.50 (4.01%) | 627.00 | 612.65 - 649.20 | 0.4447 times | Mon 27 April 2026 | 621.55 (2.98%) | 615.65 | 602.80 - 624.00 | 0.1897 times | Fri 24 April 2026 | 603.55 (-1.31%) | 604.95 | 601.00 - 614.20 | 0.1227 times | Thu 23 April 2026 | 611.55 (0.34%) | 608.80 | 600.95 - 626.45 | 0.1423 times | Wed 22 April 2026 | 609.50 (0.38%) | 614.15 | 606.15 - 622.30 | 0.1416 times | Tue 21 April 2026 | 607.20 (-1.31%) | 616.75 | 604.90 - 633.30 | 0.2297 times | Mon 20 April 2026 | 615.25 (4.88%) | 595.05 | 580.00 - 627.00 | 0.337 times | Fri 17 April 2026 | 586.60 (-0.98%) | 592.00 | 584.30 - 592.00 | 0.0337 times | Thu 16 April 2026 | 592.40 (-0.07%) | 603.00 | 583.90 - 603.00 | 0.0434 times | Wed 15 April 2026 | 592.80 (2.85%) | 585.00 | 577.55 - 597.00 | 0.1913 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 638.2 and 766.9
| Weekly Target 1 | 540.6 |
| Weekly Target 2 | 607.1 |
| Weekly Target 3 | 669.3 |
| Weekly Target 4 | 735.8 |
| Weekly Target 5 | 798 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 673.60 (11.61%) | 615.65 | 602.80 - 731.50 | 5.6197 times | Fri 24 April 2026 | 603.55 (2.89%) | 595.05 | 580.00 - 633.30 | 0.6112 times | Fri 17 April 2026 | 586.60 (1.82%) | 574.00 | 564.90 - 603.00 | 0.3455 times | Fri 10 April 2026 | 576.10 (-5.69%) | 571.20 | 545.85 - 596.95 | 0.9735 times | Thu 02 April 2026 | 610.85 (4.28%) | 551.75 | 551.75 - 618.00 | 0.3149 times | Fri 27 March 2026 | 585.80 (-2.58%) | 562.25 | 562.25 - 615.90 | 0.2988 times | Fri 20 March 2026 | 601.30 (-0.36%) | 592.05 | 571.00 - 628.40 | 0.3089 times | Fri 13 March 2026 | 603.45 (-2.2%) | 607.00 | 596.40 - 650.00 | 0.4422 times | Fri 06 March 2026 | 617.00 (-3.26%) | 581.00 | 581.00 - 629.45 | 0.5695 times | Fri 27 February 2026 | 637.80 (3.2%) | 611.80 | 601.95 - 658.30 | 0.5159 times | Fri 20 February 2026 | 618.00 (-4.57%) | 645.00 | 601.05 - 651.10 | 0.8761 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 609.73 and 795.38
| Monthly Target 1 | 464.67 |
| Monthly Target 2 | 569.13 |
| Monthly Target 3 | 650.31666666667 |
| Monthly Target 4 | 754.78 |
| Monthly Target 5 | 835.97 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 673.60 (19.36%) | 618.00 | 545.85 - 731.50 | 1.1507 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.2633 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.0145 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0809 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1053 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2244 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2275 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3158 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.2518 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3658 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.4771 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 556.78 and 848.33
| Yearly Target 1 | 323.47 |
| Yearly Target 2 | 498.53 |
| Yearly Target 3 | 615.01666666667 |
| Yearly Target 4 | 790.08 |
| Yearly Target 5 | 906.57 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 673.60 (39.4%) | 486.00 | 439.95 - 731.50 | 0.1403 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6848 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7502 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8473 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6447 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5512 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.3265 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.6072 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4477 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 617.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Phar 531633 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lincoln Phar 531633 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.08
Munafa value: 105 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 31 points
Upper Bollinger band is at 658 and lower is at 534, while middle bands are at 565 and 627
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.62 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 631.35 |
| 12 day DMA | 611.4 |
| 20 day DMA | 595.35 |
| 35 day DMA | 598.55 |
| 50 day DMA | 606.13 |
| 100 day DMA | 542.4 |
| 150 day DMA | 537.93 |
| 200 day DMA | 541.37 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.46 | 622.39 | 610.34 |
| 12 day EMA | 617.89 | 607.76 | 600.72 |
| 20 day EMA | 607.93 | 601.02 | 596.23 |
| 35 day EMA | 601.2 | 596.94 | 594.02 |
| 50 day EMA | 599.77 | 596.76 | 594.73 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.35 | 618.53 | 610.67 |
| 12 day SMA | 611.4 | 603.28 | 595.05 |
| 20 day SMA | 595.35 | 590.96 | 588.46 |
| 35 day SMA | 598.55 | 597.11 | 596.41 |
| 50 day SMA | 606.13 | 603.28 | 600.92 |
| 100 day SMA | 542.4 | 540.74 | 539.4 |
| 150 day SMA | 537.93 | 537.13 | 536.51 |
| 200 day SMA | 541.37 | 540.81 | 540.37 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
