Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 574.28 and 586.28
| Intraday Target 1 | 564.97 |
| Intraday Target 2 | 571.58 |
| Intraday Target 3 | 576.96666666667 |
| Intraday Target 4 | 583.58 |
| Intraday Target 5 | 588.97 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 578.20 (1.7%) | 572.90 | 570.35 - 582.35 | 0.7856 times | Mon 05 October 2026 | 568.55 (-2.34%) | 698.55 | 565.50 - 698.55 | 1.714 times | Thu 01 October 2026 | 582.15 (-0.71%) | 585.35 | 575.00 - 585.35 | 0.9056 times | Tue 29 September 2026 | 586.30 (0.7%) | 576.75 | 576.75 - 590.15 | 0.5477 times | Mon 28 September 2026 | 582.25 (-1.38%) | 588.60 | 579.50 - 588.60 | 0.427 times | Fri 25 September 2026 | 590.40 (-0.87%) | 596.00 | 587.50 - 601.70 | 1.852 times | Thu 24 September 2026 | 595.60 (-1.23%) | 602.90 | 589.80 - 603.35 | 0.407 times | Wed 23 September 2026 | 603.00 (1.56%) | 598.50 | 598.50 - 609.00 | 0.9022 times | Tue 22 September 2026 | 593.75 (-1.98%) | 605.00 | 592.40 - 607.05 | 0.5711 times | Mon 21 September 2026 | 605.75 (-0.11%) | 604.80 | 594.00 - 608.65 | 1.8878 times | Fri 18 September 2026 | 606.40 (0.86%) | 596.95 | 596.95 - 612.20 | 0.7298 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 505.33 and 638.38
| Weekly Target 1 | 481.03 |
| Weekly Target 2 | 529.62 |
| Weekly Target 3 | 614.08333333333 |
| Weekly Target 4 | 662.67 |
| Weekly Target 5 | 747.13 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 578.20 (-0.68%) | 698.55 | 565.50 - 698.55 | 0.2102 times | Thu 01 October 2026 | 582.15 (-1.4%) | 588.60 | 575.00 - 590.15 | 0.1581 times | Fri 25 September 2026 | 590.40 (-2.64%) | 604.80 | 587.50 - 609.00 | 0.4725 times | Fri 18 September 2026 | 606.40 (-2.98%) | 622.25 | 588.10 - 630.90 | 0.6006 times | Fri 11 September 2026 | 625.05 (1.02%) | 620.00 | 620.00 - 647.00 | 1.9567 times | Fri 04 September 2026 | 618.75 (0.52%) | 614.75 | 603.00 - 629.25 | 0.9291 times | Fri 28 August 2026 | 615.55 (-0.28%) | 612.20 | 602.10 - 631.00 | 0.6304 times | Fri 21 August 2026 | 617.30 (0.73%) | 622.55 | 605.45 - 631.95 | 0.4072 times | Fri 14 August 2026 | 612.85 (1.4%) | 607.15 | 583.60 - 644.00 | 4.1818 times | Fri 07 August 2026 | 604.40 (4.37%) | 545.80 | 545.80 - 621.10 | 0.4533 times | Fri 31 July 2026 | 579.10 (-0.48%) | 593.55 | 570.20 - 599.00 | 0.2868 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 505.33 and 638.38
| Monthly Target 1 | 481.03 |
| Monthly Target 2 | 529.62 |
| Monthly Target 3 | 614.08333333333 |
| Monthly Target 4 | 662.67 |
| Monthly Target 5 | 747.13 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 578.20 (-1.38%) | 585.35 | 565.50 - 698.55 | 0.0528 times | Tue 29 September 2026 | 586.30 (-3.51%) | 606.00 | 576.75 - 647.00 | 0.7231 times | Mon 31 August 2026 | 607.60 (4.92%) | 545.80 | 545.80 - 644.00 | 1.0672 times | Fri 31 July 2026 | 579.10 (-7.18%) | 636.00 | 570.20 - 637.45 | 0.5335 times | Tue 30 June 2026 | 623.90 (-1.27%) | 647.70 | 585.05 - 658.75 | 1.2687 times | Fri 29 May 2026 | 631.90 (-2.09%) | 657.60 | 624.00 - 770.00 | 1.6772 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 2.2252 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.4753 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.8311 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.1461 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1901 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 509.08 and 839.13
| Yearly Target 1 | 266 |
| Yearly Target 2 | 422.1 |
| Yearly Target 3 | 596.05 |
| Yearly Target 4 | 752.15 |
| Yearly Target 5 | 926.1 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 578.20 (19.66%) | 486.00 | 439.95 - 770.00 | 0.304 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6722 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7364 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8316 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6328 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.504 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.2835 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.596 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4395 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 589.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 21 points
Upper Bollinger band is at 646 and lower is at 562, while middle bands are at 583 and 625
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnPhar in short term and the sell signal is strong.
LincolnPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnPhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.81 and LincolnPhar 531633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 579.49 |
| 12 day DMA | 591.13 |
| 20 day DMA | 603.91 |
| 35 day DMA | 609.02 |
| 50 day DMA | 603.68 |
| 100 day DMA | 619.94 |
| 150 day DMA | 617.44 |
| 200 day DMA | 587.41 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.18 | 581.17 | 587.48 |
| 12 day EMA | 589.64 | 591.72 | 595.93 |
| 20 day EMA | 596.07 | 597.95 | 601.04 |
| 35 day EMA | 599.17 | 600.4 | 602.27 |
| 50 day EMA | 600.3 | 601.2 | 602.53 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.49 | 581.93 | 587.34 |
| 12 day SMA | 591.13 | 592.18 | 594.94 |
| 20 day SMA | 603.91 | 606.14 | 608.57 |
| 35 day SMA | 609.02 | 610.16 | 610.81 |
| 50 day SMA | 603.68 | 603.91 | 604.11 |
| 100 day SMA | 619.94 | 621.16 | 622.24 |
| 150 day SMA | 617.44 | 617.71 | 618.05 |
| 200 day SMA | 587.41 | 586.93 | 586.53 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
