Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 458.45 and 463.5
| Intraday Target 1 | 454.6 |
| Intraday Target 2 | 457.25 |
| Intraday Target 3 | 459.65 |
| Intraday Target 4 | 462.3 |
| Intraday Target 5 | 464.7 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.90 (1.56%) | 457.05 | 457.00 - 462.05 | 0.5371 times | Wed 21 January 2026 | 452.85 (-1.87%) | 459.95 | 446.65 - 459.95 | 1.0572 times | Tue 20 January 2026 | 461.50 (-0.89%) | 465.95 | 454.55 - 465.95 | 1.894 times | Mon 19 January 2026 | 465.65 (-2.87%) | 475.30 | 460.10 - 475.30 | 1.9802 times | Fri 16 January 2026 | 479.40 (-0.78%) | 480.00 | 476.70 - 482.85 | 1.0177 times | Wed 14 January 2026 | 483.15 (1.25%) | 480.45 | 480.45 - 484.10 | 0.3633 times | Tue 13 January 2026 | 477.20 (-1.29%) | 482.95 | 472.65 - 482.95 | 0.6954 times | Mon 12 January 2026 | 483.45 (-0.8%) | 484.35 | 482.85 - 489.70 | 0.1908 times | Fri 09 January 2026 | 487.35 (1.18%) | 484.15 | 484.15 - 491.60 | 0.5993 times | Thu 08 January 2026 | 481.65 (-1.06%) | 483.30 | 478.00 - 490.00 | 1.665 times | Wed 07 January 2026 | 486.80 (1.41%) | 480.45 | 480.45 - 492.00 | 1.0587 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 438.95 and 467.6
| Weekly Target 1 | 431.97 |
| Weekly Target 2 | 445.93 |
| Weekly Target 3 | 460.61666666667 |
| Weekly Target 4 | 474.58 |
| Weekly Target 5 | 489.27 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.90 (-4.07%) | 475.30 | 446.65 - 475.30 | 0.8917 times | Fri 16 January 2026 | 479.40 (-1.63%) | 484.35 | 472.65 - 489.70 | 0.3697 times | Fri 09 January 2026 | 487.35 (-1.86%) | 495.05 | 475.65 - 501.55 | 0.756 times | Fri 02 January 2026 | 496.60 (3.38%) | 476.05 | 468.75 - 500.45 | 1.1471 times | Fri 26 December 2025 | 480.35 (-0.55%) | 485.10 | 466.00 - 493.45 | 0.5863 times | Fri 19 December 2025 | 483.00 (1.68%) | 470.00 | 466.40 - 496.10 | 0.7361 times | Fri 12 December 2025 | 475.00 (-3.59%) | 481.00 | 470.15 - 493.75 | 1.5748 times | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.5388 times | Fri 28 November 2025 | 512.15 (-3.27%) | 530.00 | 510.15 - 530.00 | 0.7951 times | Fri 21 November 2025 | 529.45 (0.82%) | 557.95 | 525.15 - 557.95 | 2.6043 times | Fri 14 November 2025 | 525.15 (-0.08%) | 521.65 | 491.00 - 534.90 | 4.2257 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 425.83 and 480.73
| Monthly Target 1 | 414.47 |
| Monthly Target 2 | 437.18 |
| Monthly Target 3 | 469.36666666667 |
| Monthly Target 4 | 492.08 |
| Monthly Target 5 | 524.27 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.90 (-4.82%) | 486.00 | 446.65 - 501.55 | 0.0691 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1131 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.241 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2444 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3392 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.7151 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.393 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.5125 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.892 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4806 times | Fri 28 March 2025 | 551.55 (5.99%) | 520.35 | 500.00 - 588.00 | 0.5353 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 425.83 and 480.73
| Yearly Target 1 | 414.47 |
| Yearly Target 2 | 437.18 |
| Yearly Target 3 | 469.36666666667 |
| Yearly Target 4 | 492.08 |
| Yearly Target 5 | 524.27 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.90 (-4.82%) | 486.00 | 446.65 - 501.55 | 0.0037 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6954 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7618 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8603 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6547 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5905 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.3624 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.6165 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4546 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Phar 531633 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.5
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 11 points
Upper Bollinger band is at 499 and lower is at 458, while middle bands are at 468 and 489
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnPhar in short term and the sell signal is strong.
LincolnPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPhar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.34 and LincolnPhar 531633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 463.86 |
| 12 day DMA | 474.91 |
| 20 day DMA | 478.04 |
| 35 day DMA | 480.86 |
| 50 day DMA | 492.6 |
| 100 day DMA | 515.17 |
| 150 day DMA | 528.43 |
| 200 day DMA | 538.6 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.39 | 465.14 | 471.29 |
| 12 day EMA | 471.4 | 473.49 | 477.24 |
| 20 day EMA | 476.34 | 478.07 | 480.72 |
| 35 day EMA | 485.24 | 486.73 | 488.72 |
| 50 day EMA | 492.24 | 493.56 | 495.22 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.86 | 468.51 | 473.38 |
| 12 day SMA | 474.91 | 477.43 | 481.08 |
| 20 day SMA | 478.04 | 479.56 | 481.21 |
| 35 day SMA | 480.86 | 482.01 | 483.58 |
| 50 day SMA | 492.6 | 493.89 | 495.26 |
| 100 day SMA | 515.17 | 515.99 | 516.9 |
| 150 day SMA | 528.43 | 529.27 | 530.22 |
| 200 day SMA | 538.6 | 539.11 | 539.64 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
