LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 599.2 and 627.95
| Intraday Target 1 | 576.15 |
| Intraday Target 2 | 593.5 |
| Intraday Target 3 | 604.9 |
| Intraday Target 4 | 622.25 |
| Intraday Target 5 | 633.65 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 610.85 (2.86%) | 593.85 | 587.55 - 616.30 | 1.7325 times | Wed 01 April 2026 | 593.85 (5.23%) | 618.00 | 582.15 - 618.00 | 0.7389 times | Mon 30 March 2026 | 564.35 (-3.66%) | 551.75 | 551.75 - 577.35 | 2.1589 times | Fri 27 March 2026 | 585.80 (-1.8%) | 593.55 | 580.60 - 593.55 | 0.4574 times | Wed 25 March 2026 | 596.55 (0.64%) | 590.90 | 590.90 - 615.90 | 1.2921 times | Tue 24 March 2026 | 592.75 (1.23%) | 576.00 | 576.00 - 605.60 | 0.6116 times | Mon 23 March 2026 | 585.55 (-2.62%) | 562.25 | 562.25 - 597.90 | 2.0327 times | Fri 20 March 2026 | 601.30 (1.3%) | 598.70 | 593.60 - 612.70 | 0.2874 times | Thu 19 March 2026 | 593.60 (-0.87%) | 598.00 | 591.85 - 602.10 | 0.2284 times | Wed 18 March 2026 | 598.80 (-0.32%) | 628.40 | 595.40 - 628.40 | 0.4603 times | Tue 17 March 2026 | 600.75 (2.87%) | 583.00 | 574.25 - 604.00 | 0.9381 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 581.3 and 647.55
| Weekly Target 1 | 527.28 |
| Weekly Target 2 | 569.07 |
| Weekly Target 3 | 593.53333333333 |
| Weekly Target 4 | 635.32 |
| Weekly Target 5 | 659.78 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 610.85 (4.28%) | 551.75 | 551.75 - 618.00 | 0.3566 times | Fri 27 March 2026 | 585.80 (-2.58%) | 562.25 | 562.25 - 615.90 | 0.3384 times | Fri 20 March 2026 | 601.30 (-0.36%) | 592.05 | 571.00 - 628.40 | 0.3499 times | Fri 13 March 2026 | 603.45 (-2.2%) | 607.00 | 596.40 - 650.00 | 0.5009 times | Fri 06 March 2026 | 617.00 (-3.26%) | 581.00 | 581.00 - 629.45 | 0.645 times | Fri 27 February 2026 | 637.80 (3.2%) | 611.80 | 601.95 - 658.30 | 0.5843 times | Fri 20 February 2026 | 618.00 (-4.57%) | 645.00 | 601.05 - 651.10 | 0.9923 times | Fri 13 February 2026 | 647.60 (40.72%) | 462.20 | 462.20 - 679.45 | 5.8664 times | Fri 06 February 2026 | 460.20 (0.58%) | 456.45 | 439.95 - 496.25 | 0.2635 times | Fri 30 January 2026 | 457.55 (0.96%) | 450.20 | 439.95 - 462.75 | 0.1027 times | Fri 23 January 2026 | 453.20 (-5.47%) | 475.30 | 446.65 - 475.30 | 0.1976 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 578.58 and 614.43
| Monthly Target 1 | 567.82 |
| Monthly Target 2 | 589.33 |
| Monthly Target 3 | 603.66666666667 |
| Monthly Target 4 | 625.18 |
| Monthly Target 5 | 639.52 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 610.85 (8.24%) | 618.00 | 582.15 - 618.00 | 0.0282 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.2967 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.1431 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0912 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1187 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2528 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2563 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3559 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 7.0447 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.4122 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.5377 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 525.4 and 764.9
| Yearly Target 1 | 337.25 |
| Yearly Target 2 | 474.05 |
| Yearly Target 3 | 576.75 |
| Yearly Target 4 | 713.55 |
| Yearly Target 5 | 816.25 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 610.85 (26.42%) | 486.00 | 439.95 - 679.45 | 0.0779 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6896 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7555 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8532 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6493 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5691 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.3429 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.6114 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4509 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 595.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 17 points
Upper Bollinger band is at 636 and lower is at 571, while middle bands are at 587 and 620
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnPhar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.09 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 590.28 |
| 12 day DMA | 592.35 |
| 20 day DMA | 602.83 |
| 35 day DMA | 606.52 |
| 50 day DMA | 562.92 |
| 100 day DMA | 529.73 |
| 150 day DMA | 532.83 |
| 200 day DMA | 539.04 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.59 | 586.46 | 582.76 |
| 12 day EMA | 595.42 | 592.61 | 592.39 |
| 20 day EMA | 595.35 | 593.72 | 593.71 |
| 35 day EMA | 576.54 | 574.52 | 573.38 |
| 50 day EMA | 558.73 | 556.6 | 555.08 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.28 | 586.66 | 585 |
| 12 day SMA | 592.35 | 591.73 | 593.69 |
| 20 day SMA | 602.83 | 603.21 | 605.41 |
| 35 day SMA | 606.52 | 603.19 | 599.37 |
| 50 day SMA | 562.92 | 560.02 | 557.73 |
| 100 day SMA | 529.73 | 528.85 | 528.17 |
| 150 day SMA | 532.83 | 532.42 | 532.19 |
| 200 day SMA | 539.04 | 538.88 | 538.8 |


