Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 605.3 and 656.85
| Intraday Target 1 | 566.65 |
| Intraday Target 2 | 592.4 |
| Intraday Target 3 | 618.2 |
| Intraday Target 4 | 643.95 |
| Intraday Target 5 | 669.75 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 618.15 (4.58%) | 595.05 | 592.45 - 644.00 | 7.1101 times | Wed 12 August 2026 | 591.10 (-1.06%) | 597.00 | 583.60 - 598.55 | 0.5444 times | Tue 11 August 2026 | 597.45 (0.28%) | 598.95 | 585.60 - 605.55 | 0.6883 times | Mon 10 August 2026 | 595.80 (-1.42%) | 607.15 | 589.30 - 607.15 | 0.3653 times | Fri 07 August 2026 | 604.40 (-0.84%) | 598.35 | 592.75 - 608.25 | 0.2108 times | Thu 06 August 2026 | 609.50 (0.02%) | 618.50 | 603.65 - 621.10 | 0.2508 times | Wed 05 August 2026 | 609.35 (3.41%) | 599.25 | 586.65 - 612.70 | 0.1996 times | Tue 04 August 2026 | 589.25 (1.6%) | 576.10 | 572.00 - 598.00 | 0.35 times | Mon 03 August 2026 | 579.95 (0.15%) | 545.80 | 545.80 - 590.05 | 0.189 times | Fri 31 July 2026 | 579.10 (1.23%) | 574.50 | 574.45 - 583.15 | 0.0917 times | Thu 30 July 2026 | 572.05 (-1.46%) | 576.70 | 570.20 - 585.05 | 0.3392 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 600.88 and 661.28
| Weekly Target 1 | 554.85 |
| Weekly Target 2 | 586.5 |
| Weekly Target 3 | 615.25 |
| Weekly Target 4 | 646.9 |
| Weekly Target 5 | 675.65 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 618.15 (2.27%) | 607.15 | 583.60 - 644.00 | 2.9563 times | Fri 07 August 2026 | 604.40 (4.37%) | 545.80 | 545.80 - 621.10 | 0.4075 times | Fri 31 July 2026 | 579.10 (-0.48%) | 593.55 | 570.20 - 599.00 | 0.2578 times | Fri 24 July 2026 | 581.90 (-2.19%) | 597.85 | 573.35 - 604.45 | 0.5784 times | Fri 17 July 2026 | 594.95 (-3.68%) | 614.65 | 591.30 - 619.10 | 0.6405 times | Fri 10 July 2026 | 617.65 (-0.39%) | 612.70 | 597.15 - 621.35 | 0.4221 times | Fri 03 July 2026 | 620.05 (-1.54%) | 636.25 | 616.70 - 637.45 | 1.1281 times | Thu 25 June 2026 | 629.75 (2.74%) | 616.00 | 600.55 - 645.00 | 1.5011 times | Fri 19 June 2026 | 612.95 (-3.48%) | 634.95 | 602.75 - 658.75 | 1.1164 times | Fri 12 June 2026 | 635.05 (1.6%) | 625.75 | 617.15 - 647.40 | 0.9918 times | Fri 05 June 2026 | 625.05 (-1.08%) | 647.70 | 585.05 - 657.35 | 2.1532 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 581.98 and 680.18
| Monthly Target 1 | 504.45 |
| Monthly Target 2 | 561.3 |
| Monthly Target 3 | 602.65 |
| Monthly Target 4 | 659.5 |
| Monthly Target 5 | 700.85 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 618.15 (6.74%) | 545.80 | 545.80 - 644.00 | 0.7305 times | Fri 31 July 2026 | 579.10 (-7.18%) | 636.00 | 570.20 - 637.45 | 0.565 times | Tue 30 June 2026 | 623.90 (-1.27%) | 647.70 | 585.05 - 658.75 | 1.3437 times | Fri 29 May 2026 | 631.90 (-2.09%) | 657.60 | 624.00 - 770.00 | 1.7764 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 2.3568 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.5034 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.9394 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.1547 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.2013 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.429 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.4349 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 529.05 and 859.1
| Yearly Target 1 | 279.32 |
| Yearly Target 2 | 448.73 |
| Yearly Target 3 | 609.36666666667 |
| Yearly Target 4 | 778.78 |
| Yearly Target 5 | 939.42 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 618.15 (27.93%) | 486.00 | 439.95 - 770.00 | 0.27 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6748 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7393 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8349 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6353 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5138 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.2925 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.5983 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4412 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 598.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Phar 531633 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lincoln Phar 531633 looks bullish. It has broken an important Moving average of 598.05 with high volumes
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 592 and price is deviating by 13 points
Upper Bollinger band is at 616 and lower is at 567, while middle bands are at 580 and 604
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnPhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.66 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 601.38 |
| 12 day DMA | 593.88 |
| 20 day DMA | 591.45 |
| 35 day DMA | 601.47 |
| 50 day DMA | 608.37 |
| 100 day DMA | 620.28 |
| 150 day DMA | 593.08 |
| 200 day DMA | 571.4 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.24 | 595.79 | 598.14 |
| 12 day EMA | 598.11 | 594.47 | 595.08 |
| 20 day EMA | 598.07 | 595.96 | 596.47 |
| 35 day EMA | 603.94 | 603.1 | 603.81 |
| 50 day EMA | 612.54 | 612.31 | 613.18 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.38 | 599.65 | 603.3 |
| 12 day SMA | 593.88 | 590.66 | 589.78 |
| 20 day SMA | 591.45 | 590.56 | 591.14 |
| 35 day SMA | 601.47 | 601.16 | 601.88 |
| 50 day SMA | 608.37 | 607.8 | 608.2 |
| 100 day SMA | 620.28 | 619.94 | 620.06 |
| 150 day SMA | 593.08 | 592.15 | 591.43 |
| 200 day SMA | 571.4 | 570.93 | 570.6 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
