Munafa technical analysis LINCOLN PHAR 531633 technical analysis buy or sell
Munafa technical analysis LINCOLN PHAR 531633 technical analysis buy or sell Analysis of LINCOLN PHAR 531633 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 618.75 | 622.05 | 626.00 | 616.65 |
| 03 Thu Sep | 622.90 | 624.00 | 626.65 | 618.00 |
| 02 Wed Sep | 617.15 | 608.80 | 629.25 | 606.55 |
| 01 Tue Sep | 610.70 | 606.00 | 613.60 | 603.00 |
| 31 Mon Aug | 607.60 | 614.75 | 622.25 | 604.65 |
Stock of LINCOLN PHAR closed at 618.75 and it opened at 622.05
It moved inside a range of 616.65 and 626.00
52 week High is 770.00 and 52 week Low is 439.95
Financial Year High is 770.00 and Low is 545.80
This year High is 770.00 and Low is 439.95
LINCOLN PHAR 531633 Daily Analysis to buy or sell
As per my analysis of LINCOLN PHAR 531633, 12 day returns for LINCOLN PHAR 531633 have been negative, with total returns of -3.6, which is -0.58% with investment starting at 622.35.
An investment of 100,000 bucks in LINCOLN PHAR would have become 99420 bucks today.
LINCOLN PHAR 531633 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
LINCOLN PHAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINCOLN PHAR 531633 at this time.
It appears as if LINCOLN PHAR 531633 gave a large move recently.
Stock of LINCOLN PHAR (531633) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LINCOLN PHAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 621.6 as stoploss in an intra day sell trade for a target of 612.94. However, stock will show a bullish move above 621.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LINCOLN PHAR 531633
Candle stick analysis of LINCOLN PHAR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.6
LINCOLN PHAR is moving towards a low expiry
Candle stick analysis of LINCOLN PHAR as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.4
LINCOLN PHAR is moving towards a high expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 3.7 HC: 2 LC: 1.8 OC: 3.4
LINCOLN PHAR is moving towards a low expiry
Candle stick analysis of LINCOLN PHAR as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.3
LINCOLN PHAR is moving towards a high expiry
Candle stick analysis of LINCOLN PHAR as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 1.2
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR 531633 Weekly Analysis to buy or sell
As per my analysis of LINCOLN PHAR 531633, 12 week returns for LINCOLN PHAR 531633 have been positive, with total returns of 5.8, which is 0.95% with investment starting at 612.95.
An investment of 100,000 bucks in LINCOLN PHAR would have become 100950 bucks today.
LINCOLN PHAR 531633 moves in a range of 15.3 points on a week to week basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish week, and a total of 15.3 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of LINCOLN PHAR 531633
Candle stick analysis of LINCOLN PHAR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 4.4 HC: 1.7 LC: 2.6 OC: 2.4
LINCOLN PHAR is moving towards a high expiry
Candle stick analysis of LINCOLN PHAR as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 4.8 HC: 2.5 LC: 2.2 OC: 3.1
LINCOLN PHAR is moving towards a low expiry
Candle stick analysis of LINCOLN PHAR as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 4.4 HC: 2.4 LC: 2 OC: 1.5
LINCOLN PHAR is moving towards a low expiry
Candle stick analysis of LINCOLN PHAR as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 10.4 HC: 5.1 LC: 5 OC: 6.1
LINCOLN PHAR is moving towards a low expiry
Candle stick analysis of LINCOLN PHAR as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 13.8 HC: 2.8 LC: 10.7 OC: 13.8
LINCOLN PHAR is moving towards a high expiry
LINCOLN PHAR 531633 Monthly Analysis to buy or sell
As per my analysis of LINCOLN PHAR 531633, 12 month returns for LINCOLN PHAR 531633 have been positive, with total returns of 88, which is 16.58% with investment starting at 530.75.
An investment of 100,000 bucks in LINCOLN PHAR would have become 116580 bucks today.
LINCOLN PHAR 531633 moves in a range of 43.9 points on a month to month basis. This means that a total of approx 43.9 plus points of returns can be expected in a bullish month, and a total of 43.9 minus points can be expected in a bearish month.
This is about 7.09% of returns per month.
Monthly Candle Stick analysis of LINCOLN PHAR 531633
Candle stick analysis of LINCOLN PHAR as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 4.4 HC: 1.7 LC: 2.6 OC: 2.4
LINCOLN PHAR is moving towards a high expiry
Candle stick analysis of LINCOLN PHAR as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 18 HC: 4.6 LC: 12.8 OC: 18
LINCOLN PHAR is moving towards a high expiry
Candle stick analysis of LINCOLN PHAR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 11.8 HC: 10.1 LC: 1.6 OC: 0.2
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 12.6 HC: 4.6 LC: 7.6 OC: 1.7
LINCOLN PHAR is moving towards a high expiry
Candle stick analysis of LINCOLN PHAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 23.4 HC: 21.9 LC: 1.3 OC: 17.1
LINCOLN PHAR is moving towards a low expiry
Videos related to: Munafa technical analysis LINCOLN PHAR 531633 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


