Munafa technical analysis LINCOLN PHAR 531633 technical analysis buy or sell
Munafa technical analysis LINCOLN PHAR 531633 technical analysis buy or sell Analysis of LINCOLN PHAR 531633 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 568.55 | 698.55 | 698.55 | 565.50 |
| 01 Thu Oct | 582.15 | 585.35 | 585.35 | 575.00 |
| 29 Tue Sep | 586.30 | 576.75 | 590.15 | 576.75 |
| 28 Mon Sep | 582.25 | 588.60 | 588.60 | 579.50 |
| 25 Fri Sep | 590.40 | 596.00 | 601.70 | 587.50 |
Stock of LINCOLN PHAR closed at 568.55 and it opened at 698.55
It moved inside a range of 565.50 and 698.55
52 week High is 770.00 and 52 week Low is 439.95
Financial Year High is 770.00 and Low is 545.80
This year High is 770.00 and Low is 439.95
LINCOLN PHAR 531633 Daily Analysis to buy or sell
As per my analysis of LINCOLN PHAR 531633, 12 day returns for LINCOLN PHAR 531633 have been negative, with total returns of -22.25, which is -3.77% with investment starting at 590.80.
An investment of 100,000 bucks in LINCOLN PHAR would have become 96230 bucks today.
LINCOLN PHAR 531633 moves in a range of 17.3 points on a day to day basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish day, and a total of 17.3 minus points can be expected in a bearish day.
This is about 3.04% of returns per day.
LINCOLN PHAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINCOLN PHAR 531633 at this time.
It appears as if LINCOLN PHAR 531633 gave a large move recently.
Stock of LINCOLN PHAR (531633) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for LINCOLN PHAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 561, for a target of 585.6 or 606.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LINCOLN PHAR 531633
Candle stick analysis of LINCOLN PHAR as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 23.5 HC: 22.9 LC: 0.5 OC: 0
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0
LINCOLN PHAR is moving towards a high expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 2.3 HC: 0.7 LC: 1.7 OC: 2.3
LINCOLN PHAR is moving towards a high expiry
Candle stick analysis of LINCOLN PHAR as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR 531633 Weekly Analysis to buy or sell
As per my analysis of LINCOLN PHAR 531633, 12 week returns for LINCOLN PHAR 531633 have been negative, with total returns of -13.35, which is -2.29% with investment starting at 581.90.
An investment of 100,000 bucks in LINCOLN PHAR would have become 97710 bucks today.
LINCOLN PHAR 531633 moves in a range of 23.3 points on a week to week basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish week, and a total of 23.3 minus points can be expected in a bearish week.
This is about 4.1% of returns per week.
Weekly Candle Stick analysis of LINCOLN PHAR 531633
Candle stick analysis of LINCOLN PHAR as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 23.5 HC: 22.9 LC: 0.5 OC: 0
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.3
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.7
LINCOLN PHAR is moving towards a low expiry
Candle stick analysis of LINCOLN PHAR as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 7.3 HC: 4 LC: 3.1 OC: 1.4
LINCOLN PHAR is moving towards a low expiry
Candle stick analysis of LINCOLN PHAR as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 4.4 HC: 3.5 LC: 0.8 OC: 4.4
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR 531633 Monthly Analysis to buy or sell
As per my analysis of LINCOLN PHAR 531633, 12 month returns for LINCOLN PHAR 531633 have been positive, with total returns of 56.4, which is 11.01% with investment starting at 512.15.
An investment of 100,000 bucks in LINCOLN PHAR would have become 111010 bucks today.
LINCOLN PHAR 531633 moves in a range of 47 points on a month to month basis. This means that a total of approx 47 plus points of returns can be expected in a bullish month, and a total of 47 minus points can be expected in a bearish month.
This is about 8.27% of returns per month.
Monthly Candle Stick analysis of LINCOLN PHAR 531633
Candle stick analysis of LINCOLN PHAR as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 23.5 HC: 22.9 LC: 0.5 OC: 18.7
LINCOLN PHAR is moving towards a low expiry
Candle stick analysis of LINCOLN PHAR as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 10.1 HC: 9.6 LC: 0.5 OC: 5.3
LINCOLN PHAR is moving towards a low expiry
Candle stick analysis of LINCOLN PHAR as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 18 HC: 4.6 LC: 12.8 OC: 18
LINCOLN PHAR is moving towards a high expiry
Candle stick analysis of LINCOLN PHAR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 11.8 HC: 10.1 LC: 1.6 OC: 0.2
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 12.6 HC: 4.6 LC: 7.6 OC: 1.7
LINCOLN PHAR is moving towards a high expiry
Videos related to: Munafa technical analysis LINCOLN PHAR 531633 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


