Munafa technical analysis LINCOLN PHAR 531633 technical analysis buy or sell
Munafa technical analysis LINCOLN PHAR 531633 technical analysis buy or sell Analysis of LINCOLN PHAR 531633 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 650.80 | 634.95 | 658.75 | 632.50 |
| 12 Fri Jun | 635.05 | 641.20 | 643.80 | 631.10 |
| 11 Thu Jun | 629.35 | 631.30 | 637.15 | 621.85 |
| 10 Wed Jun | 633.95 | 645.95 | 645.95 | 630.00 |
| 09 Tue Jun | 637.35 | 627.55 | 647.40 | 617.15 |
Stock of LINCOLN PHAR closed at 650.80 and it opened at 634.95
It moved inside a range of 632.50 and 658.75
52 week High is 770.00 and 52 week Low is 439.95
Financial Year High is 770.00 and Low is 545.85
This year High is 770.00 and Low is 439.95
LINCOLN PHAR 531633 Daily Analysis to buy or sell
As per my analysis of LINCOLN PHAR 531633, 12 day returns for LINCOLN PHAR 531633 have been positive, with total returns of 18.9, which is 2.99% with investment starting at 631.90.
An investment of 100,000 bucks in LINCOLN PHAR would have become 102990 bucks today.
LINCOLN PHAR 531633 moves in a range of 16 points on a day to day basis. This means that a total of approx 16 plus points of returns can be expected in a bullish day, and a total of 16 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
LINCOLN PHAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINCOLN PHAR 531633 at this time.
It appears as if LINCOLN PHAR 531633 gave a large move recently.
Stock of LINCOLN PHAR (531633) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LINCOLN PHAR is bearish for shortterm, and stock might move down till 610 or till 546.6. Use a stoploss of 662.87 and if the stock hits stoploss, then it can shoot up till 715.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LINCOLN PHAR 531633
Candle stick analysis of LINCOLN PHAR as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 4.2 HC: 1.2 LC: 2.9 OC: 3.8
LINCOLN PHAR is moving towards a high expiry
Candle stick analysis of LINCOLN PHAR as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.4
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 2.5 HC: 1.2 LC: 1.2 OC: 0.9
Candle stick analysis of LINCOLN PHAR as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 4.9 HC: 1.6 LC: 3.3 OC: 3.2
LINCOLN PHAR is moving towards a high expiry
LINCOLN PHAR 531633 Weekly Analysis to buy or sell
As per my analysis of LINCOLN PHAR 531633, 12 week returns for LINCOLN PHAR 531633 have been positive, with total returns of 39.95, which is 6.54% with investment starting at 610.85.
An investment of 100,000 bucks in LINCOLN PHAR would have become 106540 bucks today.
LINCOLN PHAR 531633 moves in a range of 36.9 points on a week to week basis. This means that a total of approx 36.9 plus points of returns can be expected in a bullish week, and a total of 36.9 minus points can be expected in a bearish week.
This is about 5.67% of returns per week.
Weekly Candle Stick analysis of LINCOLN PHAR 531633
Candle stick analysis of LINCOLN PHAR as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 4.2 HC: 1.2 LC: 2.9 OC: 3.8
LINCOLN PHAR is moving towards a high expiry
Candle stick analysis of LINCOLN PHAR as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 4.9 HC: 1.9 LC: 2.9 OC: 3.5
LINCOLN PHAR is moving towards a high expiry
Candle stick analysis of LINCOLN PHAR as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 12.4 HC: 5.2 LC: 6.8 OC: 1.5
LINCOLN PHAR is moving towards a high expiry
Candle stick analysis of LINCOLN PHAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 23.2 HC: 21.9 LC: 1.1 OC: 2.8
LINCOLN PHAR is moving towards a low expiry
Candle stick analysis of LINCOLN PHAR as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 20.2 HC: 2.3 LC: 17.5 OC: 18.3
LINCOLN PHAR is moving towards a high expiry
LINCOLN PHAR 531633 Monthly Analysis to buy or sell
As per my analysis of LINCOLN PHAR 531633, 12 month returns for LINCOLN PHAR 531633 have been positive, with total returns of 108.8, which is 20.07% with investment starting at 542.00.
An investment of 100,000 bucks in LINCOLN PHAR would have become 120070 bucks today.
LINCOLN PHAR 531633 moves in a range of 34.7 points on a month to month basis. This means that a total of approx 34.7 plus points of returns can be expected in a bullish month, and a total of 34.7 minus points can be expected in a bearish month.
This is about 5.33% of returns per month.
Monthly Candle Stick analysis of LINCOLN PHAR 531633
Candle stick analysis of LINCOLN PHAR as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 12.6 HC: 1.2 LC: 11.2 OC: 1.7
LINCOLN PHAR is moving towards a high expiry
Candle stick analysis of LINCOLN PHAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 23.4 HC: 21.9 LC: 1.3 OC: 17.1
LINCOLN PHAR is moving towards a low expiry
Candle stick analysis of LINCOLN PHAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 34 HC: 13.3 LC: 18.2 OC: 32.6
LINCOLN PHAR is moving towards a high expiry
Candle stick analysis of LINCOLN PHAR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 15.6 HC: 11 LC: 4.2 OC: 11.9
LINCOLN PHAR is moving towards a low expiry
Candle stick analysis of LINCOLN PHAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 54.4 HC: 6.5 LC: 45 OC: 48.9
LINCOLN PHAR is moving towards a high expiry
Videos related to: Munafa technical analysis LINCOLN PHAR 531633 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


