Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LINCOLN PHAR 531633 technical analysis buy or sell
Munafa technical analysis LINCOLN PHAR 531633 technical analysis buy or sell Analysis of LINCOLN PHAR 531633 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 492.70 | 498.85 | 498.85 | 492.55 |
| 04 Thu Dec | 496.40 | 498.60 | 504.35 | 494.00 |
| 03 Wed Dec | 500.55 | 500.40 | 501.65 | 495.65 |
| 02 Tue Dec | 500.40 | 512.00 | 513.75 | 496.15 |
| 01 Mon Dec | 507.55 | 514.20 | 514.20 | 501.00 |
Stock of LINCOLN PHAR closed at 492.70 and it opened at 498.85
It moved inside a range of 492.55 and 498.85
52 week High is 975.00 and 52 week Low is 491.00
Financial Year High is 628.50 and Low is 491.00
This year High is 871.65 and Low is 491.00
LINCOLN PHAR 531633 Daily Analysis to buy or sell
As per my analysis of LINCOLN PHAR 531633, 12 day returns for LINCOLN PHAR 531633 have been negative, with total returns of -38.65, which is -7.27% with investment starting at 531.35.
An investment of 100,000 bucks in LINCOLN PHAR would have become 92730 bucks today.
LINCOLN PHAR 531633 moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
LINCOLN PHAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINCOLN PHAR 531633 at this time.
It appears as if LINCOLN PHAR 531633 gave a large move recently.
Stock of LINCOLN PHAR (531633) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for LINCOLN PHAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 489, for a target of 504.1 or 516.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LINCOLN PHAR 531633
Candle stick analysis of LINCOLN PHAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1.2
LINCOLN PHAR is moving towards a low expiry
Candle stick analysis of LINCOLN PHAR as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.3
LINCOLN PHAR is moving towards a high expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 0.3
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0
LINCOLN PHAR is forming a DOJI candle
LINCOLN PHAR 531633 Weekly Analysis to buy or sell
As per my analysis of LINCOLN PHAR 531633, 12 week returns for LINCOLN PHAR 531633 have been negative, with total returns of -61.05, which is -11.02% with investment starting at 553.75.
An investment of 100,000 bucks in LINCOLN PHAR would have become 88980 bucks today.
LINCOLN PHAR 531633 moves in a range of 12.5 points on a week to week basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish week, and a total of 12.5 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.
Weekly Candle Stick analysis of LINCOLN PHAR 531633
Candle stick analysis of LINCOLN PHAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 6.3 HC: 5.4 LC: 0.8 OC: 0
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 8.9 HC: 1.9 LC: 7 OC: 2.5
LINCOLN PHAR is moving towards a high expiry
Candle stick analysis of LINCOLN PHAR as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 1.7
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR 531633 Monthly Analysis to buy or sell
As per my analysis of LINCOLN PHAR 531633, 12 month returns for LINCOLN PHAR 531633 have been negative, with total returns of -221.65, which is -31.03% with investment starting at 714.35.
An investment of 100,000 bucks in LINCOLN PHAR would have become 68970 bucks today.
LINCOLN PHAR 531633 moves in a range of 39.6 points on a month to month basis. This means that a total of approx 39.6 plus points of returns can be expected in a bullish month, and a total of 39.6 minus points can be expected in a bearish month.
This is about 8.04% of returns per month.
Monthly Candle Stick analysis of LINCOLN PHAR 531633
Candle stick analysis of LINCOLN PHAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0
LINCOLN PHAR is moving towards a low expiry
LINCOLN PHAR is forming a DOJI candle
Candle stick analysis of LINCOLN PHAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 13.6 HC: 8.9 LC: 4.3 OC: 5.5
LINCOLN PHAR is moving towards a low expiry
Candle stick analysis of LINCOLN PHAR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 5.6 HC: 2.5 LC: 3.1 OC: 1.8
LINCOLN PHAR is moving towards a high expiry
Candle stick analysis of LINCOLN PHAR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 9.4 HC: 6.2 LC: 3 OC: 5.7
LINCOLN PHAR is moving towards a low expiry
Candle stick analysis of LINCOLN PHAR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LINCOLN PHAR are:
HL: 20.9 HC: 15.8 LC: 4.4 OC: 14.9
LINCOLN PHAR is moving towards a low expiry
Videos related to: Munafa technical analysis LINCOLN PHAR 531633 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
