ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531633 Historical charts - LINCOLN PHAR

Historical charts for Stock 531633 - Share LINCOLN PHAR trades in BSE

Moving Averages for

  • 5Day Average: 609.59
  • 12Day Average: 615.91
  • 20Day Average: 617.38
  • 50Day Average: 645.83
  • 100Day Average: 626.3
  • 150Day Average: 577.84

531633 Indicators & signals

Indicator MACD (12,26,9)

613.51, 621.94, -7.93
Indicator MACD is in negative zone

Indicator ADX (14)

22.25, 17.21, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 602.75 592.00 to 612.90 -0.42% 1.55 times
14 Tue Jul 2026 605.30 602.55 to 611.75 -0.42% 0.47 times
13 Mon Jul 2026 607.85 606.00 to 619.10 -1.59% 0.78 times
10 Fri Jul 2026 617.65 608.95 to 621.35 0.53% 1.02 times
09 Thu Jul 2026 614.40 604.05 to 616.00 1.47% 0.56 times
08 Wed Jul 2026 605.50 597.15 to 617.35 -2.44% 0.75 times
07 Tue Jul 2026 620.65 610.00 to 620.75 0.1% 0.37 times
03 Fri Jul 2026 620.05 618.70 to 629.40 -0.86% 0.85 times
02 Thu Jul 2026 625.45 621.30 to 628.00 0.7% 0.78 times
01 Wed Jul 2026 621.10 621.00 to 637.45 -0.45% 2.86 times
30 Tue Jun 2026 623.90 616.70 to 636.00 -0.39% 1.56 times
29 Mon Jun 2026 626.35 620.55 to 636.25 -0.54% 1.16 times

Technical analysis forecast for 531633 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531633 531633 at this time. Stock is falling and might fall more.

It appears as if 531633 531633 gave a large move recently.

Stock of 531633 (531633) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531633 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531633 stays below 607.7, but if it comes above 607.7, then a intra day buy could be more profitable.
If you take a sell trade below 607.7, then use 607.7 as stoploss and 594.4 as target. However if you take a buy trade in 531633, then use 607.7 as stoploss and 618.69 as target.

Tomorrow's movement Prediction of 531633 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531633 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.4

Tomorrow's movement Prediction of 531633 is strongly bearish. It has broken a strong support of 621 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531633 Historical charts - Share LINCOLN PHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531633 Historical charts - Share LINCOLN PHAR

 

Back to top