ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531633 Historical charts - LINCOLN PHAR

Historical charts for Stock 531633 - Share LINCOLN PHAR trades in BSE

Moving Averages for

  • 5Day Average: 617.23
  • 12Day Average: 621.19
  • 20Day Average: 622.34
  • 50Day Average: 536.58
  • 100Day Average: 521.91
  • 150Day Average: 529.63

531633 Indicators & signals

Indicator MACD (12,26,9)

614.7, 592.39, 28.97
Indicator MACD is in positive zone

Indicator ADX (14)

21.8, 29.72, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 603.45 596.40 to 622.45 -2.26% 0.77 times
12 Thu Mar 2026 617.40 612.25 to 623.80 -0.18% 0.42 times
11 Wed Mar 2026 618.50 613.55 to 645.00 -2.02% 0.5 times
10 Tue Mar 2026 631.25 619.20 to 650.00 2.55% 0.55 times
09 Mon Mar 2026 615.55 607.00 to 622.30 -0.24% 1.29 times
06 Fri Mar 2026 617.00 615.65 to 623.35 -1.02% 0.46 times
05 Thu Mar 2026 623.35 618.00 to 627.20 0.22% 0.24 times
04 Wed Mar 2026 622.00 608.05 to 629.45 0.58% 1.63 times
02 Mon Mar 2026 618.40 581.00 to 628.65 -3.04% 2.23 times
27 Fri Feb 2026 637.80 617.00 to 658.30 -0.03% 1.95 times
26 Thu Feb 2026 638.00 621.00 to 649.10 4.33% 0.72 times
25 Wed Feb 2026 611.55 601.95 to 617.55 -0.82% 0.06 times

Technical analysis forecast of 531633 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531633 531633 at this time. Stock is rising and might rise more.

It appears as if 531633 531633 gave a large move recently.

Stock of 531633 (531633) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531633 is bullish for shortterm, and stock might move up till 613.1 or till 625.3. Use a stoploss of 602.87 and if this stock hits its stoploss, then it can fall down till 592.65

Tomorrow's movement Prediction of 531633 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531633 Historical charts - Share LINCOLN PHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531633 Historical charts - Share LINCOLN PHAR

 

Back to top