ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531633 Historical charts - LINCOLN PHAR

Historical charts for Stock 531633 - Share LINCOLN PHAR trades in BSE

Moving Averages for

  • 5Day Average: 631.35
  • 12Day Average: 611.4
  • 20Day Average: 595.35
  • 50Day Average: 606.13
  • 100Day Average: 542.4
  • 150Day Average: 537.93

531633 Indicators & signals

Indicator MACD (12,26,9)

617.89, 603.39, 6.36
Indicator MACD is in positive zone

Indicator ADX (14)

62.25, 44.47, 10.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 673.60 633.60 to 731.50 4.19% 44.32 times
28 Tue Apr 2026 646.50 612.65 to 649.20 4.01% 2.37 times
27 Mon Apr 2026 621.55 602.80 to 624.00 2.98% 1.01 times
24 Fri Apr 2026 603.55 601.00 to 614.20 -1.31% 0.65 times
23 Thu Apr 2026 611.55 600.95 to 626.45 0.34% 0.76 times
22 Wed Apr 2026 609.50 606.15 to 622.30 0.38% 0.75 times
21 Tue Apr 2026 607.20 604.90 to 633.30 -1.31% 1.22 times
20 Mon Apr 2026 615.25 580.00 to 627.00 4.88% 1.8 times
17 Fri Apr 2026 586.60 584.30 to 592.00 -0.98% 0.18 times
16 Thu Apr 2026 592.40 583.90 to 603.00 -0.07% 0.23 times
15 Wed Apr 2026 592.80 577.55 to 597.00 2.85% 1.02 times
13 Mon Apr 2026 576.35 564.90 to 580.00 0.04% 1.5 times

Technical analysis forecast of 531633 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531633 531633 at this time. Stock is rising and might rise more.

It appears as if 531633 531633 gave a large move recently.

Stock of 531633 (531633) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531633 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 675.9, for a target of 638.8 or 607.93

Tomorrow's movement Prediction of 531633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531633 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531633 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.08

Tomorrow's movement Prediction of 531633 is strongly bullish. It has broken a strong resistance of 611 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531633 Historical charts - Share LINCOLN PHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531633 Historical charts - Share LINCOLN PHAR

 

Back to top