ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531633 Historical charts - LINCOLN PHAR

Historical charts for Stock 531633 - Share LINCOLN PHAR trades in BSE

Moving Averages for

  • 5Day Average: 590.28
  • 12Day Average: 592.35
  • 20Day Average: 602.83
  • 50Day Average: 562.92
  • 100Day Average: 529.73
  • 150Day Average: 532.83

531633 Indicators & signals

Indicator MACD (12,26,9)

595.42, 592.3, 6.97
Indicator MACD is in positive zone

Indicator ADX (14)

9.13, 28.59, 23.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 610.85 587.55 to 616.30 2.86% 1.88 times
01 Wed Apr 2026 593.85 582.15 to 618.00 5.23% 0.8 times
30 Mon Mar 2026 564.35 551.75 to 577.35 -3.66% 2.35 times
27 Fri Mar 2026 585.80 580.60 to 593.55 -1.8% 0.5 times
25 Wed Mar 2026 596.55 590.90 to 615.90 0.64% 1.4 times
24 Tue Mar 2026 592.75 576.00 to 605.60 1.23% 0.66 times
23 Mon Mar 2026 585.55 562.25 to 597.90 -2.62% 2.21 times
20 Fri Mar 2026 601.30 593.60 to 612.70 1.3% 0.31 times
19 Thu Mar 2026 593.60 591.85 to 602.10 -0.87% 0.25 times
18 Wed Mar 2026 598.80 595.40 to 628.40 -0.32% 0.5 times
17 Tue Mar 2026 600.75 574.25 to 604.00 2.87% 1.02 times
16 Mon Mar 2026 584.00 571.00 to 607.80 -3.22% 2.86 times

Technical analysis forecast of 531633 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531633 531633 at this time. Stock is rising and might rise more.

It appears as if 531633 531633 gave a large move recently.

Stock of 531633 (531633) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531633 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 611.6 as stoploss in an intra day sell trade for a target of 595.46. However, stock will show a bullish move above 611.6.

Tomorrow's movement Prediction of 531633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531633 Historical charts - Share LINCOLN PHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531633 Historical charts - Share LINCOLN PHAR

 

Back to top