ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531633 Historical charts - LINCOLN PHAR

Historical charts for Stock 531633 - Share LINCOLN PHAR trades in BSE

Moving Averages for

  • 5Day Average: 601.38
  • 12Day Average: 593.88
  • 20Day Average: 591.45
  • 50Day Average: 608.37
  • 100Day Average: 620.28
  • 150Day Average: 593.08

531633 Indicators & signals

Indicator MACD (12,26,9)

598.1, 599.78, -5.61
Indicator MACD is in negative zone

Indicator ADX (14)

17.5, 29.46, 20.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 618.15 592.45 to 644.00 4.58% 22.02 times
12 Wed Aug 2026 591.10 583.60 to 598.55 -1.06% 1.69 times
11 Tue Aug 2026 597.45 585.60 to 605.55 0.28% 2.13 times
10 Mon Aug 2026 595.80 589.30 to 607.15 -1.42% 1.13 times
07 Fri Aug 2026 604.40 592.75 to 608.25 -0.84% 0.65 times
06 Thu Aug 2026 609.50 603.65 to 621.10 0.02% 0.78 times
05 Wed Aug 2026 609.35 586.65 to 612.70 3.41% 0.62 times
04 Tue Aug 2026 589.25 572.00 to 598.00 1.6% 1.08 times
03 Mon Aug 2026 579.95 545.80 to 590.05 0.15% 0.59 times
31 Fri Jul 2026 579.10 574.45 to 583.15 1.23% 0.28 times
30 Thu Jul 2026 572.05 570.20 to 585.05 -1.46% 1.05 times
29 Wed Jul 2026 580.50 580.10 to 599.00 0.17% 0.32 times

Technical analysis forecast of 531633 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531633 531633 at this time. Stock is rising and might rise more.

It appears as if 531633 531633 gave a large move recently.

Stock of 531633 (531633) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531633 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531633 stays above 610.3, but if it comes below 610.3, then a intra day sell could be more profitable.
If you take a sell trade below 610.3, then use 610.3 as stoploss and 598.05 as target. However if you take a buy trade in 531633, then use 610.3 as stoploss and 625 as target.

Tomorrow's movement Prediction of 531633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531633 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531633 looks bullish. It has broken an important Moving average of 598.05 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531633 Historical charts - Share LINCOLN PHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531633 Historical charts - Share LINCOLN PHAR

 

Back to top