ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531633 Historical charts - LINCOLN PHAR

Historical charts for Stock 531633 - Share LINCOLN PHAR trades in BSE

Moving Averages for

  • 5Day Average: 487.78
  • 12Day Average: 500.53
  • 20Day Average: 510.67
  • 50Day Average: 520.77
  • 100Day Average: 535.64
  • 150Day Average: 546.34

531633 Indicators & signals

Indicator MACD (12,26,9)

498.26, 509.41, -7.93
Indicator MACD is in negative zone

Indicator ADX (14)

39.26, 13.42, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 481.40 475.00 to 488.30 -1.5% 2.28 times
09 Tue Dec 2025 488.75 470.15 to 493.75 1.9% 2.37 times
08 Mon Dec 2025 479.65 478.05 to 492.10 -2.65% 2.74 times
05 Fri Dec 2025 492.70 492.55 to 498.85 -0.75% 0.67 times
04 Thu Dec 2025 496.40 494.00 to 504.35 -0.83% 0.41 times
03 Wed Dec 2025 500.55 495.65 to 501.65 0.03% 0.44 times
02 Tue Dec 2025 500.40 496.15 to 513.75 -1.41% 1.12 times
01 Mon Dec 2025 507.55 501.00 to 514.20 -0.9% 1.13 times
28 Fri Nov 2025 512.15 511.65 to 513.50 0.1% 0.01 times
27 Thu Nov 2025 511.65 510.15 to 519.00 -0.91% 0.49 times
26 Wed Nov 2025 516.35 514.95 to 522.00 -0.47% 0.63 times
25 Tue Nov 2025 518.80 513.10 to 518.80 0.29% 1.27 times

Technical analysis forecast for 531633 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531633 531633 at this time. Stock is falling and might fall more.

It appears as if 531633 531633 gave a large move recently.

Stock of 531633 (531633) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531633 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531633 stays below 488.7, but if it comes above 488.7, then a intra day buy could be more profitable.
If you take a sell trade below 488.7, then use 488.7 as stoploss and 468.4 as target. However if you take a buy trade in 531633, then use 488.7 as stoploss and 505.59 as target.

Tomorrow's movement Prediction of 531633 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531633 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.8

Tomorrow's movement Prediction of 531633 is strongly bearish. It has broken a strong support of 514 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531633 Historical charts - Share LINCOLN PHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531633 Historical charts - Share LINCOLN PHAR

 

Back to top