ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincolnPhar

Strong intraday Stock price targets for LincolnPhar are 585.18 and 604.63

Intraday Target 1569.67
Intraday Target 2581.23
Intraday Target 3589.11666666667
Intraday Target 4600.68
Intraday Target 5608.57

Daily price and volume Lincoln Phar

Date Closing Open Range Volume
Wed 15 April 2026 592.80 (2.85%) 585.00 577.55 - 597.00 0.7578 times
Mon 13 April 2026 576.35 (0.04%) 574.00 564.90 - 580.00 1.1158 times
Fri 10 April 2026 576.10 (5.19%) 550.00 549.35 - 579.75 1.3263 times
Thu 09 April 2026 547.70 (-1.16%) 557.00 545.85 - 558.00 0.7576 times
Wed 08 April 2026 554.10 (0.85%) 574.10 547.00 - 574.10 1.2328 times
Tue 07 April 2026 549.45 (-4.22%) 575.00 547.00 - 577.95 1.4225 times
Mon 06 April 2026 573.65 (-6.09%) 571.20 570.10 - 596.95 1.4012 times
Thu 02 April 2026 610.85 (2.86%) 593.85 587.55 - 616.30 0.7431 times
Wed 01 April 2026 593.85 (5.23%) 618.00 582.15 - 618.00 0.3169 times
Mon 30 March 2026 564.35 (-3.66%) 551.75 551.75 - 577.35 0.9259 times
Fri 27 March 2026 585.80 (-1.8%) 593.55 580.60 - 593.55 0.1962 times

 Daily chart LincolnPhar

Weekly price and charts LincolnPhar

Strong weekly Stock price targets for LincolnPhar 531633 are 578.85 and 610.95

Weekly Target 1552.8
Weekly Target 2572.8
Weekly Target 3584.9
Weekly Target 4604.9
Weekly Target 5617

Weekly price and volumes for Lincoln Phar

Date Closing Open Range Volume
Wed 15 April 2026 592.80 (2.9%) 574.00 564.90 - 597.00 0.3039 times
Fri 10 April 2026 576.10 (-5.69%) 571.20 545.85 - 596.95 0.9958 times
Thu 02 April 2026 610.85 (4.28%) 551.75 551.75 - 618.00 0.3221 times
Fri 27 March 2026 585.80 (-2.58%) 562.25 562.25 - 615.90 0.3056 times
Fri 20 March 2026 601.30 (-0.36%) 592.05 571.00 - 628.40 0.316 times
Fri 13 March 2026 603.45 (-2.2%) 607.00 596.40 - 650.00 0.4523 times
Fri 06 March 2026 617.00 (-3.26%) 581.00 581.00 - 629.45 0.5825 times
Fri 27 February 2026 637.80 (3.2%) 611.80 601.95 - 658.30 0.5277 times
Fri 20 February 2026 618.00 (-4.57%) 645.00 601.05 - 651.10 0.8962 times
Fri 13 February 2026 647.60 (40.72%) 462.20 462.20 - 679.45 5.2981 times
Fri 06 February 2026 460.20 (0.58%) 456.45 439.95 - 496.25 0.238 times

 weekly chart LincolnPhar

Monthly price and charts LincolnPhar

Strong monthly Stock price targets for LincolnPhar 531633 are 533.25 and 605.4

Monthly Target 1513.4
Monthly Target 2553.1
Monthly Target 3585.55
Monthly Target 4625.25
Monthly Target 5657.7

Monthly price and volumes Lincoln Phar

Date Closing Open Range Volume
Wed 15 April 2026 592.80 (5.04%) 618.00 545.85 - 618.00 0.2366 times
Mon 30 March 2026 564.35 (-11.52%) 581.00 551.75 - 650.00 0.2905 times
Fri 27 February 2026 637.80 (39.39%) 456.45 439.95 - 679.45 1.1193 times
Fri 30 January 2026 457.55 (-5.31%) 486.00 439.95 - 501.55 0.0893 times
Wed 31 December 2025 483.20 (-5.65%) 514.20 466.00 - 514.20 0.1162 times
Fri 28 November 2025 512.15 (-3.5%) 528.95 491.00 - 557.95 0.2476 times
Fri 31 October 2025 530.75 (-0.3%) 532.20 515.00 - 543.80 0.251 times
Tue 30 September 2025 532.35 (-1.31%) 540.00 522.10 - 571.00 0.3485 times
Fri 29 August 2025 539.40 (0.91%) 530.05 516.80 - 624.80 6.8975 times
Thu 31 July 2025 534.55 (-5.51%) 571.90 532.35 - 583.35 0.4036 times
Mon 30 June 2025 565.70 (4.22%) 535.30 535.30 - 609.50 0.5264 times

 monthly chart LincolnPhar

Yearly price and charts LincolnPhar

Strong yearly Stock price targets for LincolnPhar 531633 are 516.38 and 755.88

Yearly Target 1331.23
Yearly Target 2462.02
Yearly Target 3570.73333333333
Yearly Target 4701.52
Yearly Target 5810.23

Yearly price and volumes Lincoln Phar

Date Closing Open Range Volume
Wed 15 April 2026 592.80 (22.68%) 486.00 439.95 - 679.45 0.0885 times
Wed 31 December 2025 483.20 (-38.62%) 797.95 466.00 - 871.65 0.6888 times
Tue 31 December 2024 787.25 (29.24%) 636.60 498.00 - 975.00 0.7546 times
Fri 29 December 2023 609.15 (71.47%) 368.30 301.25 - 704.80 0.8522 times
Fri 30 December 2022 355.25 (-0.74%) 352.10 255.00 - 382.65 0.6485 times
Fri 31 December 2021 357.90 (47.25%) 243.90 205.00 - 414.75 2.5661 times
Thu 31 December 2020 243.05 (18.73%) 207.00 85.50 - 283.00 2.3402 times
Tue 31 December 2019 204.70 (-9.14%) 223.90 124.40 - 230.40 0.6107 times
Mon 31 December 2018 225.30 (0%) 205.60 205.00 - 275.70 0.4504 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of LincolnPhar

Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 578.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Phar 531633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 585 and price is deviating by 18 points

Upper Bollinger band is at 620 and lower is at 549, while middle bands are at 567 and 603

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPhar (531633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LincolnPhar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPhar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnPhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.45 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.

LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Phar 531633

DMA (daily moving average) of Lincoln Phar 531633

DMA period DMA value
5 day DMA 569.41
12 day DMA 576.8
20 day DMA 584.09
35 day DMA 600.15
50 day DMA 578.89
100 day DMA 532.84
150 day DMA 533.86
200 day DMA 538.62

EMA (exponential moving average) of Lincoln Phar 531633

EMA period EMA current EMA prev EMA prev2
5 day EMA577.31569.56566.17
12 day EMA578.41575.79575.69
20 day EMA581.4580.2580.61
35 day EMA573.54572.41572.18
50 day EMA567.68566.65566.25

SMA (simple moving average) of Lincoln Phar 531633

SMA period SMA current SMA prev SMA prev2
5 day SMA569.41560.74560.2
12 day SMA576.8576.79577.56
20 day SMA584.09585.32587.43
35 day SMA600.15601.35602.48
50 day SMA578.89575.94573.39
100 day SMA532.84532.23531.72
150 day SMA533.86533.61533.38
200 day SMA538.62538.48538.45

Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top