ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincolnPhar

Strong intraday Stock price targets for LincolnPhar are 532.58 and 573.28

Intraday Target 1499.72
Intraday Target 2524.73
Intraday Target 3540.41666666667
Intraday Target 4565.43
Intraday Target 5581.12

Daily price and volume Lincoln Phar

Date Closing Open Range Volume
Tue 27 October 2026 549.75 (4.37%) 530.00 515.40 - 556.10 1.4704 times
Mon 26 October 2026 526.75 (2.34%) 506.00 506.00 - 535.75 0.6456 times
Fri 23 October 2026 514.70 (0.53%) 512.05 497.75 - 519.85 2.6267 times
Thu 22 October 2026 512.00 (-0.75%) 511.25 505.00 - 525.45 0.7917 times
Wed 21 October 2026 515.85 (-3.18%) 533.55 515.00 - 533.60 0.5486 times
Mon 19 October 2026 532.80 (-2.51%) 539.05 530.10 - 547.00 1.1199 times
Fri 16 October 2026 546.50 (-1.09%) 560.00 541.05 - 560.00 0.5116 times
Thu 15 October 2026 552.55 (1.62%) 542.05 532.00 - 557.20 1.1694 times
Wed 14 October 2026 543.75 (-1.17%) 548.90 540.00 - 548.90 0.7604 times
Tue 13 October 2026 550.20 (1.09%) 540.00 540.00 - 551.00 0.3556 times
Mon 12 October 2026 544.25 (-5.87%) 558.50 542.35 - 571.75 0.7998 times

 Daily chart LincolnPhar

Weekly price and charts LincolnPhar

Strong weekly Stock price targets for LincolnPhar 531633 are 527.88 and 577.98

Weekly Target 1487.18
Weekly Target 2518.47
Weekly Target 3537.28333333333
Weekly Target 4568.57
Weekly Target 5587.38

Weekly price and volumes for Lincoln Phar

Date Closing Open Range Volume
Tue 27 October 2026 549.75 (6.81%) 506.00 506.00 - 556.10 0.5829 times
Fri 23 October 2026 514.70 (-5.82%) 539.05 497.75 - 547.00 1.4013 times
Fri 16 October 2026 546.50 (-5.48%) 558.50 532.00 - 571.75 0.9908 times
Tue 06 October 2026 578.20 (-0.68%) 698.55 565.50 - 698.55 0.2978 times
Thu 01 October 2026 582.15 (-1.4%) 588.60 575.00 - 590.15 0.224 times
Fri 25 September 2026 590.40 (-2.64%) 604.80 587.50 - 609.00 0.6696 times
Fri 18 September 2026 606.40 (-2.98%) 622.25 588.10 - 630.90 0.8511 times
Fri 11 September 2026 625.05 (1.02%) 620.00 620.00 - 647.00 2.7727 times
Fri 04 September 2026 618.75 (0.52%) 614.75 603.00 - 629.25 1.3166 times
Fri 28 August 2026 615.55 (-0.28%) 612.20 602.10 - 631.00 0.8933 times
Fri 21 August 2026 617.30 (0.73%) 622.55 605.45 - 631.95 0.577 times

 weekly chart LincolnPhar

Monthly price and charts LincolnPhar

Strong monthly Stock price targets for LincolnPhar 531633 are 423.35 and 624.15

Monthly Target 1381.22
Monthly Target 2465.48
Monthly Target 3582.01666666667
Monthly Target 4666.28
Monthly Target 5782.82

Monthly price and volumes Lincoln Phar

Date Closing Open Range Volume
Tue 27 October 2026 549.75 (-6.23%) 585.35 497.75 - 698.55 0.4233 times
Tue 29 September 2026 586.30 (-3.51%) 606.00 576.75 - 647.00 0.6962 times
Mon 31 August 2026 607.60 (4.92%) 545.80 545.80 - 644.00 1.0274 times
Fri 31 July 2026 579.10 (-7.18%) 636.00 570.20 - 637.45 0.5136 times
Tue 30 June 2026 623.90 (-1.27%) 647.70 585.05 - 658.75 1.2214 times
Fri 29 May 2026 631.90 (-2.09%) 657.60 624.00 - 770.00 1.6147 times
Thu 30 April 2026 645.40 (14.36%) 618.00 545.85 - 731.50 2.1423 times
Mon 30 March 2026 564.35 (-11.52%) 581.00 551.75 - 650.00 0.4576 times
Fri 27 February 2026 637.80 (39.39%) 456.45 439.95 - 679.45 1.7629 times
Fri 30 January 2026 457.55 (-5.31%) 486.00 439.95 - 501.55 0.1406 times
Wed 31 December 2025 483.20 (-5.65%) 514.20 466.00 - 514.20 0.183 times

 monthly chart LincolnPhar

Yearly price and charts LincolnPhar

Strong yearly Stock price targets for LincolnPhar 531633 are 494.85 and 824.9

Yearly Target 1256.52
Yearly Target 2403.13
Yearly Target 3586.56666666667
Yearly Target 4733.18
Yearly Target 5916.62

Yearly price and volumes Lincoln Phar

Date Closing Open Range Volume
Tue 27 October 2026 549.75 (13.77%) 486.00 439.95 - 770.00 0.3154 times
Wed 31 December 2025 483.20 (-38.62%) 797.95 466.00 - 871.65 0.6713 times
Tue 31 December 2024 787.25 (29.24%) 636.60 498.00 - 975.00 0.7354 times
Fri 29 December 2023 609.15 (71.47%) 368.30 301.25 - 704.80 0.8305 times
Fri 30 December 2022 355.25 (-0.74%) 352.10 255.00 - 382.65 0.632 times
Fri 31 December 2021 357.90 (47.25%) 243.90 205.00 - 414.75 2.5007 times
Thu 31 December 2020 243.05 (18.73%) 207.00 85.50 - 283.00 2.2806 times
Tue 31 December 2019 204.70 (-9.14%) 223.90 124.40 - 230.40 0.5952 times
Mon 31 December 2018 225.30 (0%) 205.60 205.00 - 275.70 0.4389 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LincolnPhar

Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 541.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Phar 531633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Phar 531633 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.85

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 559 and price is deviating by 29 points

Upper Bollinger band is at 616 and lower is at 502, while middle bands are at 530 and 588

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPhar (531633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnPhar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPhar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.03 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.

LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Phar 531633

DMA (daily moving average) of Lincoln Phar 531633

DMA period DMA value
5 day DMA 523.81
12 day DMA 538.94
20 day DMA 558.47
35 day DMA 583.59
50 day DMA 592.15
100 day DMA 602.15
150 day DMA 611.04
200 day DMA 590.4

EMA (exponential moving average) of Lincoln Phar 531633

EMA period EMA current EMA prev EMA prev2
5 day EMA532.94524.54523.44
12 day EMA541.49539.99542.4
20 day EMA554.2554.67557.61
35 day EMA570.02571.21573.83
50 day EMA585.99587.47589.95

SMA (simple moving average) of Lincoln Phar 531633

SMA period SMA current SMA prev SMA prev2
5 day SMA523.81520.42524.37
12 day SMA538.94540.51545.13
20 day SMA558.47561.27565.25
35 day SMA583.59585.47587.97
50 day SMA592.15593.24594.89
100 day SMA602.15604.1606
150 day SMA611.04611.59612.18
200 day SMA590.4590.06589.82

Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top