ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincolnPhar

Strong intraday Stock price targets for LincolnPhar are 578.6 and 597.7

Intraday Target 1574
Intraday Target 2583.2
Intraday Target 3593.1
Intraday Target 4602.3
Intraday Target 5612.2

Daily price and volume Lincoln Phar

Date Closing Open Range Volume
Thu 16 April 2026 592.40 (-0.07%) 603.00 583.90 - 603.00 0.1859 times
Wed 15 April 2026 592.80 (2.85%) 585.00 577.55 - 597.00 0.8196 times
Mon 13 April 2026 576.35 (0.04%) 574.00 564.90 - 580.00 1.2068 times
Fri 10 April 2026 576.10 (5.19%) 550.00 549.35 - 579.75 1.4345 times
Thu 09 April 2026 547.70 (-1.16%) 557.00 545.85 - 558.00 0.8194 times
Wed 08 April 2026 554.10 (0.85%) 574.10 547.00 - 574.10 1.3334 times
Tue 07 April 2026 549.45 (-4.22%) 575.00 547.00 - 577.95 1.5385 times
Mon 06 April 2026 573.65 (-6.09%) 571.20 570.10 - 596.95 1.5155 times
Thu 02 April 2026 610.85 (2.86%) 593.85 587.55 - 616.30 0.8037 times
Wed 01 April 2026 593.85 (5.23%) 618.00 582.15 - 618.00 0.3428 times
Mon 30 March 2026 564.35 (-3.66%) 551.75 551.75 - 577.35 1.0015 times

 Daily chart LincolnPhar

Weekly price and charts LincolnPhar

Strong weekly Stock price targets for LincolnPhar 531633 are 578.65 and 616.75

Weekly Target 1548.67
Weekly Target 2570.53
Weekly Target 3586.76666666667
Weekly Target 4608.63
Weekly Target 5624.87

Weekly price and volumes for Lincoln Phar

Date Closing Open Range Volume
Thu 16 April 2026 592.40 (2.83%) 574.00 564.90 - 603.00 0.3308 times
Fri 10 April 2026 576.10 (-5.69%) 571.20 545.85 - 596.95 0.993 times
Thu 02 April 2026 610.85 (4.28%) 551.75 551.75 - 618.00 0.3212 times
Fri 27 March 2026 585.80 (-2.58%) 562.25 562.25 - 615.90 0.3047 times
Fri 20 March 2026 601.30 (-0.36%) 592.05 571.00 - 628.40 0.3151 times
Fri 13 March 2026 603.45 (-2.2%) 607.00 596.40 - 650.00 0.4511 times
Fri 06 March 2026 617.00 (-3.26%) 581.00 581.00 - 629.45 0.5809 times
Fri 27 February 2026 637.80 (3.2%) 611.80 601.95 - 658.30 0.5262 times
Fri 20 February 2026 618.00 (-4.57%) 645.00 601.05 - 651.10 0.8937 times
Fri 13 February 2026 647.60 (40.72%) 462.20 462.20 - 679.45 5.2833 times
Fri 06 February 2026 460.20 (0.58%) 456.45 439.95 - 496.25 0.2373 times

 weekly chart LincolnPhar

Monthly price and charts LincolnPhar

Strong monthly Stock price targets for LincolnPhar 531633 are 533.05 and 605.2

Monthly Target 1513.27
Monthly Target 2552.83
Monthly Target 3585.41666666667
Monthly Target 4624.98
Monthly Target 5657.57

Monthly price and volumes Lincoln Phar

Date Closing Open Range Volume
Thu 16 April 2026 592.40 (4.97%) 618.00 545.85 - 618.00 0.241 times
Mon 30 March 2026 564.35 (-11.52%) 581.00 551.75 - 650.00 0.2904 times
Fri 27 February 2026 637.80 (39.39%) 456.45 439.95 - 679.45 1.1188 times
Fri 30 January 2026 457.55 (-5.31%) 486.00 439.95 - 501.55 0.0892 times
Wed 31 December 2025 483.20 (-5.65%) 514.20 466.00 - 514.20 0.1161 times
Fri 28 November 2025 512.15 (-3.5%) 528.95 491.00 - 557.95 0.2475 times
Fri 31 October 2025 530.75 (-0.3%) 532.20 515.00 - 543.80 0.2509 times
Tue 30 September 2025 532.35 (-1.31%) 540.00 522.10 - 571.00 0.3483 times
Fri 29 August 2025 539.40 (0.91%) 530.05 516.80 - 624.80 6.8944 times
Thu 31 July 2025 534.55 (-5.51%) 571.90 532.35 - 583.35 0.4034 times
Mon 30 June 2025 565.70 (4.22%) 535.30 535.30 - 609.50 0.5262 times

 monthly chart LincolnPhar

Yearly price and charts LincolnPhar

Strong yearly Stock price targets for LincolnPhar 531633 are 516.18 and 755.68

Yearly Target 1331.1
Yearly Target 2461.75
Yearly Target 3570.6
Yearly Target 4701.25
Yearly Target 5810.1

Yearly price and volumes Lincoln Phar

Date Closing Open Range Volume
Thu 16 April 2026 592.40 (22.6%) 486.00 439.95 - 679.45 0.0887 times
Wed 31 December 2025 483.20 (-38.62%) 797.95 466.00 - 871.65 0.6888 times
Tue 31 December 2024 787.25 (29.24%) 636.60 498.00 - 975.00 0.7546 times
Fri 29 December 2023 609.15 (71.47%) 368.30 301.25 - 704.80 0.8522 times
Fri 30 December 2022 355.25 (-0.74%) 352.10 255.00 - 382.65 0.6485 times
Fri 31 December 2021 357.90 (47.25%) 243.90 205.00 - 414.75 2.566 times
Thu 31 December 2020 243.05 (18.73%) 207.00 85.50 - 283.00 2.3401 times
Tue 31 December 2019 204.70 (-9.14%) 223.90 124.40 - 230.40 0.6107 times
Mon 31 December 2018 225.30 (0%) 205.60 205.00 - 275.70 0.4503 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of LincolnPhar

Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 580.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Phar 531633 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 584 and price is deviating by 18 points

Upper Bollinger band is at 619 and lower is at 549, while middle bands are at 567 and 602

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnPhar (531633) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LincolnPhar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LincolnPhar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnPhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.47 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.

LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Phar 531633

DMA (daily moving average) of Lincoln Phar 531633

DMA period DMA value
5 day DMA 577.07
12 day DMA 576.45
20 day DMA 583.54
35 day DMA 599.36
50 day DMA 581.59
100 day DMA 533.45
150 day DMA 534.1
200 day DMA 538.79

EMA (exponential moving average) of Lincoln Phar 531633

EMA period EMA current EMA prev EMA prev2
5 day EMA582.34577.31569.56
12 day EMA580.56578.41575.79
20 day EMA582.38581.33580.12
35 day EMA575.11574.09572.99
50 day EMA570.6569.71568.77

SMA (simple moving average) of Lincoln Phar 531633

SMA period SMA current SMA prev SMA prev2
5 day SMA577.07569.41560.74
12 day SMA576.45576.8576.79
20 day SMA583.54584.09585.32
35 day SMA599.36600.15601.35
50 day SMA581.59578.89575.94
100 day SMA533.45532.84532.23
150 day SMA534.1533.86533.61
200 day SMA538.79538.62538.48

Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top