Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 626 and 701.05
| Intraday Target 1 | 568.77 |
| Intraday Target 2 | 608.18 |
| Intraday Target 3 | 643.81666666667 |
| Intraday Target 4 | 683.23 |
| Intraday Target 5 | 718.87 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 647.60 (5.57%) | 604.45 | 604.40 - 679.45 | 1.98 times | Thu 12 February 2026 | 613.45 (15.52%) | 544.30 | 488.00 - 637.25 | 6.9131 times | Wed 11 February 2026 | 531.05 (0.43%) | 533.70 | 518.95 - 533.70 | 0.0626 times | Tue 10 February 2026 | 528.80 (7.02%) | 495.90 | 493.00 - 538.00 | 0.3577 times | Mon 09 February 2026 | 494.10 (7.37%) | 462.20 | 462.20 - 496.70 | 0.3003 times | Fri 06 February 2026 | 460.20 (-0.13%) | 456.05 | 455.00 - 460.20 | 0.0251 times | Thu 05 February 2026 | 460.80 (-1.5%) | 469.15 | 454.60 - 469.15 | 0.0281 times | Wed 04 February 2026 | 467.80 (-2.24%) | 439.95 | 439.95 - 474.50 | 0.2263 times | Tue 03 February 2026 | 478.50 (2.74%) | 483.85 | 476.35 - 496.25 | 0.0629 times | Mon 02 February 2026 | 465.75 (0.96%) | 459.85 | 452.00 - 466.50 | 0.044 times | Sun 01 February 2026 | 461.30 (0.82%) | 456.45 | 450.20 - 464.50 | 0.0455 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 554.9 and 772.15
| Weekly Target 1 | 379.17 |
| Weekly Target 2 | 513.38 |
| Weekly Target 3 | 596.41666666667 |
| Weekly Target 4 | 730.63 |
| Weekly Target 5 | 813.67 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 647.60 (40.72%) | 462.20 | 462.20 - 679.45 | 7.8856 times | Fri 06 February 2026 | 460.20 (0.58%) | 456.45 | 439.95 - 496.25 | 0.3542 times | Fri 30 January 2026 | 457.55 (0.96%) | 450.20 | 439.95 - 462.75 | 0.1381 times | Fri 23 January 2026 | 453.20 (-5.47%) | 475.30 | 446.65 - 475.30 | 0.2656 times | Fri 16 January 2026 | 479.40 (-1.63%) | 484.35 | 472.65 - 489.70 | 0.097 times | Fri 09 January 2026 | 487.35 (-1.86%) | 495.05 | 475.65 - 501.55 | 0.1983 times | Fri 02 January 2026 | 496.60 (3.38%) | 476.05 | 468.75 - 500.45 | 0.301 times | Fri 26 December 2025 | 480.35 (-0.55%) | 485.10 | 466.00 - 493.45 | 0.1538 times | Fri 19 December 2025 | 483.00 (1.68%) | 470.00 | 466.40 - 496.10 | 0.1931 times | Fri 12 December 2025 | 475.00 (-3.59%) | 481.00 | 470.15 - 493.75 | 0.4132 times | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.1414 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 543.78 and 783.28
| Monthly Target 1 | 349.5 |
| Monthly Target 2 | 498.55 |
| Monthly Target 3 | 589 |
| Monthly Target 4 | 738.05 |
| Monthly Target 5 | 828.5 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 647.60 (41.54%) | 456.45 | 439.95 - 679.45 | 0.8331 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0835 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1087 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2317 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2349 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3261 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.4544 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3777 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.4926 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8574 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.462 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 543.78 and 783.28
| Yearly Target 1 | 349.5 |
| Yearly Target 2 | 498.55 |
| Yearly Target 3 | 589 |
| Yearly Target 4 | 738.05 |
| Yearly Target 5 | 828.5 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 647.60 (34.02%) | 486.00 | 439.95 - 679.45 | 0.0501 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6918 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7579 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8559 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6513 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5771 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.3502 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.6134 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4523 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Phar 531633 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lincoln Phar 531633 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.38
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 486 and price is deviating by 54 points
Upper Bollinger band is at 593 and lower is at 378, while middle bands are at 432 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.48 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 563 |
| 12 day DMA | 505.58 |
| 20 day DMA | 485.22 |
| 35 day DMA | 484.14 |
| 50 day DMA | 483.88 |
| 100 day DMA | 505.35 |
| 150 day DMA | 520.62 |
| 200 day DMA | 532.91 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.6 | 541.1 | 504.93 |
| 12 day EMA | 527.15 | 505.26 | 485.6 |
| 20 day EMA | 507.19 | 492.42 | 479.69 |
| 35 day EMA | 495.13 | 486.15 | 478.66 |
| 50 day EMA | 494.15 | 487.89 | 482.77 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563 | 525.52 | 494.99 |
| 12 day SMA | 505.58 | 488.74 | 475.02 |
| 20 day SMA | 485.22 | 476.81 | 470.29 |
| 35 day SMA | 484.14 | 479.36 | 475.84 |
| 50 day SMA | 483.88 | 480.94 | 478.68 |
| 100 day SMA | 505.35 | 504.41 | 503.83 |
| 150 day SMA | 520.62 | 520.08 | 519.78 |
| 200 day SMA | 532.91 | 532.63 | 532.56 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
