LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 585.18 and 604.63
| Intraday Target 1 | 569.67 |
| Intraday Target 2 | 581.23 |
| Intraday Target 3 | 589.11666666667 |
| Intraday Target 4 | 600.68 |
| Intraday Target 5 | 608.57 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 592.80 (2.85%) | 585.00 | 577.55 - 597.00 | 0.7578 times | Mon 13 April 2026 | 576.35 (0.04%) | 574.00 | 564.90 - 580.00 | 1.1158 times | Fri 10 April 2026 | 576.10 (5.19%) | 550.00 | 549.35 - 579.75 | 1.3263 times | Thu 09 April 2026 | 547.70 (-1.16%) | 557.00 | 545.85 - 558.00 | 0.7576 times | Wed 08 April 2026 | 554.10 (0.85%) | 574.10 | 547.00 - 574.10 | 1.2328 times | Tue 07 April 2026 | 549.45 (-4.22%) | 575.00 | 547.00 - 577.95 | 1.4225 times | Mon 06 April 2026 | 573.65 (-6.09%) | 571.20 | 570.10 - 596.95 | 1.4012 times | Thu 02 April 2026 | 610.85 (2.86%) | 593.85 | 587.55 - 616.30 | 0.7431 times | Wed 01 April 2026 | 593.85 (5.23%) | 618.00 | 582.15 - 618.00 | 0.3169 times | Mon 30 March 2026 | 564.35 (-3.66%) | 551.75 | 551.75 - 577.35 | 0.9259 times | Fri 27 March 2026 | 585.80 (-1.8%) | 593.55 | 580.60 - 593.55 | 0.1962 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 578.85 and 610.95
| Weekly Target 1 | 552.8 |
| Weekly Target 2 | 572.8 |
| Weekly Target 3 | 584.9 |
| Weekly Target 4 | 604.9 |
| Weekly Target 5 | 617 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 592.80 (2.9%) | 574.00 | 564.90 - 597.00 | 0.3039 times | Fri 10 April 2026 | 576.10 (-5.69%) | 571.20 | 545.85 - 596.95 | 0.9958 times | Thu 02 April 2026 | 610.85 (4.28%) | 551.75 | 551.75 - 618.00 | 0.3221 times | Fri 27 March 2026 | 585.80 (-2.58%) | 562.25 | 562.25 - 615.90 | 0.3056 times | Fri 20 March 2026 | 601.30 (-0.36%) | 592.05 | 571.00 - 628.40 | 0.316 times | Fri 13 March 2026 | 603.45 (-2.2%) | 607.00 | 596.40 - 650.00 | 0.4523 times | Fri 06 March 2026 | 617.00 (-3.26%) | 581.00 | 581.00 - 629.45 | 0.5825 times | Fri 27 February 2026 | 637.80 (3.2%) | 611.80 | 601.95 - 658.30 | 0.5277 times | Fri 20 February 2026 | 618.00 (-4.57%) | 645.00 | 601.05 - 651.10 | 0.8962 times | Fri 13 February 2026 | 647.60 (40.72%) | 462.20 | 462.20 - 679.45 | 5.2981 times | Fri 06 February 2026 | 460.20 (0.58%) | 456.45 | 439.95 - 496.25 | 0.238 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 533.25 and 605.4
| Monthly Target 1 | 513.4 |
| Monthly Target 2 | 553.1 |
| Monthly Target 3 | 585.55 |
| Monthly Target 4 | 625.25 |
| Monthly Target 5 | 657.7 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 592.80 (5.04%) | 618.00 | 545.85 - 618.00 | 0.2366 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.2905 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.1193 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0893 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1162 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2476 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.251 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3485 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.8975 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.4036 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.5264 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 516.38 and 755.88
| Yearly Target 1 | 331.23 |
| Yearly Target 2 | 462.02 |
| Yearly Target 3 | 570.73333333333 |
| Yearly Target 4 | 701.52 |
| Yearly Target 5 | 810.23 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 592.80 (22.68%) | 486.00 | 439.95 - 679.45 | 0.0885 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6888 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7546 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8522 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6485 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5661 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.3402 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.6107 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4504 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 578.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 18 points
Upper Bollinger band is at 620 and lower is at 549, while middle bands are at 567 and 603
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnPhar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.45 and LincolnPhar 531633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 569.41 |
| 12 day DMA | 576.8 |
| 20 day DMA | 584.09 |
| 35 day DMA | 600.15 |
| 50 day DMA | 578.89 |
| 100 day DMA | 532.84 |
| 150 day DMA | 533.86 |
| 200 day DMA | 538.62 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.31 | 569.56 | 566.17 |
| 12 day EMA | 578.41 | 575.79 | 575.69 |
| 20 day EMA | 581.4 | 580.2 | 580.61 |
| 35 day EMA | 573.54 | 572.41 | 572.18 |
| 50 day EMA | 567.68 | 566.65 | 566.25 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.41 | 560.74 | 560.2 |
| 12 day SMA | 576.8 | 576.79 | 577.56 |
| 20 day SMA | 584.09 | 585.32 | 587.43 |
| 35 day SMA | 600.15 | 601.35 | 602.48 |
| 50 day SMA | 578.89 | 575.94 | 573.39 |
| 100 day SMA | 532.84 | 532.23 | 531.72 |
| 150 day SMA | 533.86 | 533.61 | 533.38 |
| 200 day SMA | 538.62 | 538.48 | 538.45 |


