Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 630.08 and 655.53
| Intraday Target 1 | 625.08 |
| Intraday Target 2 | 635.07 |
| Intraday Target 3 | 650.53333333333 |
| Intraday Target 4 | 660.52 |
| Intraday Target 5 | 675.98 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 645.05 (-2.83%) | 666.00 | 640.55 - 666.00 | 0.5381 times | Thu 14 May 2026 | 663.85 (-0.49%) | 671.20 | 661.50 - 674.50 | 0.5117 times | Wed 13 May 2026 | 667.10 (-0.1%) | 672.85 | 663.00 - 678.80 | 0.4194 times | Tue 12 May 2026 | 667.75 (-4.71%) | 693.80 | 662.30 - 700.00 | 1.5218 times | Mon 11 May 2026 | 700.75 (3.66%) | 690.00 | 690.00 - 722.85 | 2.9659 times | Fri 08 May 2026 | 676.00 (0.83%) | 669.00 | 665.00 - 683.95 | 0.5093 times | Thu 07 May 2026 | 670.45 (-0.27%) | 672.25 | 660.00 - 682.90 | 0.5554 times | Wed 06 May 2026 | 672.25 (-1.44%) | 685.00 | 668.80 - 689.05 | 0.3474 times | Tue 05 May 2026 | 682.10 (6.37%) | 641.00 | 637.00 - 684.70 | 1.572 times | Mon 04 May 2026 | 641.25 (-0.64%) | 657.60 | 634.45 - 657.60 | 1.0589 times | Thu 30 April 2026 | 645.40 (-4.19%) | 667.75 | 642.00 - 678.80 | 2.0947 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 601.65 and 683.95
| Weekly Target 1 | 587.18 |
| Weekly Target 2 | 616.12 |
| Weekly Target 3 | 669.48333333333 |
| Weekly Target 4 | 698.42 |
| Weekly Target 5 | 751.78 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 645.05 (-4.58%) | 690.00 | 640.55 - 722.85 | 1.2952 times | Fri 08 May 2026 | 676.00 (4.74%) | 657.60 | 634.45 - 689.05 | 0.879 times | Thu 30 April 2026 | 645.40 (6.93%) | 615.65 | 602.80 - 731.50 | 5.1017 times | Fri 24 April 2026 | 603.55 (2.89%) | 595.05 | 580.00 - 633.30 | 0.5053 times | Fri 17 April 2026 | 586.60 (1.82%) | 574.00 | 564.90 - 603.00 | 0.2856 times | Fri 10 April 2026 | 576.10 (-5.69%) | 571.20 | 545.85 - 596.95 | 0.8049 times | Thu 02 April 2026 | 610.85 (4.28%) | 551.75 | 551.75 - 618.00 | 0.2603 times | Fri 27 March 2026 | 585.80 (-2.58%) | 562.25 | 562.25 - 615.90 | 0.247 times | Fri 20 March 2026 | 601.30 (-0.36%) | 592.05 | 571.00 - 628.40 | 0.2554 times | Fri 13 March 2026 | 603.45 (-2.2%) | 607.00 | 596.40 - 650.00 | 0.3656 times | Fri 06 March 2026 | 617.00 (-3.26%) | 581.00 | 581.00 - 629.45 | 0.4708 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 595.55 and 683.95
| Monthly Target 1 | 579.05 |
| Monthly Target 2 | 612.05 |
| Monthly Target 3 | 667.45 |
| Monthly Target 4 | 700.45 |
| Monthly Target 5 | 755.85 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 645.05 (-0.05%) | 657.60 | 634.45 - 722.85 | 0.3879 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 1.2196 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.2605 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.0036 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.08 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1042 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.222 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2251 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3125 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.1847 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3619 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 542.5 and 834.05
| Yearly Target 1 | 313.95 |
| Yearly Target 2 | 479.5 |
| Yearly Target 3 | 605.5 |
| Yearly Target 4 | 771.05 |
| Yearly Target 5 | 897.05 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 645.05 (33.5%) | 486.00 | 439.95 - 731.50 | 0.1663 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6828 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.748 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8448 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6428 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5437 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.3197 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.6054 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4464 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 658.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lincoln Phar 531633 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 655.23
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 32 points
Upper Bollinger band is at 708 and lower is at 584, while middle bands are at 615 and 677
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LincolnPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnPhar in short term but the sell signal is initial and weak.
LincolnPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.27 and LincolnPhar 531633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 668.9 |
| 12 day DMA | 667.13 |
| 20 day DMA | 645.36 |
| 35 day DMA | 617.13 |
| 50 day DMA | 615.65 |
| 100 day DMA | 562.14 |
| 150 day DMA | 546.9 |
| 200 day DMA | 547.25 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.42 | 669.61 | 672.49 |
| 12 day EMA | 658.29 | 660.7 | 660.13 |
| 20 day EMA | 647.47 | 647.72 | 646.02 |
| 35 day EMA | 635.77 | 635.22 | 633.53 |
| 50 day EMA | 621.16 | 620.19 | 618.41 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.9 | 675.09 | 676.41 |
| 12 day SMA | 667.13 | 667.25 | 663.73 |
| 20 day SMA | 645.36 | 642.73 | 639.18 |
| 35 day SMA | 617.13 | 615.88 | 613.87 |
| 50 day SMA | 615.65 | 615.51 | 614.47 |
| 100 day SMA | 562.14 | 560.56 | 558.75 |
| 150 day SMA | 546.9 | 546.15 | 545.27 |
| 200 day SMA | 547.25 | 546.84 | 546.31 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
