Munafa Stock Market Course + Intraday & FNO calls 
LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531633
- 531633 Experts view
- Tomorrow's Movement 531633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnPhar
Strong intraday Stock price targets for LincolnPhar are 584.38 and 613.98
| Intraday Target 1 | 561.85 |
| Intraday Target 2 | 577.3 |
| Intraday Target 3 | 591.45 |
| Intraday Target 4 | 606.9 |
| Intraday Target 5 | 621.05 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 592.75 (1.23%) | 576.00 | 576.00 - 605.60 | 0.5934 times | Mon 23 March 2026 | 585.55 (-2.62%) | 562.25 | 562.25 - 597.90 | 1.9725 times | Fri 20 March 2026 | 601.30 (1.3%) | 598.70 | 593.60 - 612.70 | 0.2789 times | Thu 19 March 2026 | 593.60 (-0.87%) | 598.00 | 591.85 - 602.10 | 0.2216 times | Wed 18 March 2026 | 598.80 (-0.32%) | 628.40 | 595.40 - 628.40 | 0.4466 times | Tue 17 March 2026 | 600.75 (2.87%) | 583.00 | 574.25 - 604.00 | 0.9103 times | Mon 16 March 2026 | 584.00 (-3.22%) | 592.05 | 571.00 - 607.80 | 2.5506 times | Fri 13 March 2026 | 603.45 (-2.26%) | 622.40 | 596.40 - 622.45 | 1.3767 times | Thu 12 March 2026 | 617.40 (-0.18%) | 616.90 | 612.25 - 623.80 | 0.7527 times | Wed 11 March 2026 | 618.50 (-2.02%) | 642.50 | 613.55 - 645.00 | 0.8967 times | Tue 10 March 2026 | 631.25 (2.55%) | 619.20 | 619.20 - 650.00 | 0.9823 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 577.5 and 620.85
| Weekly Target 1 | 543.52 |
| Weekly Target 2 | 568.13 |
| Weekly Target 3 | 586.86666666667 |
| Weekly Target 4 | 611.48 |
| Weekly Target 5 | 630.22 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 592.75 (-1.42%) | 562.25 | 562.25 - 605.60 | 0.2098 times | Fri 20 March 2026 | 601.30 (-0.36%) | 592.05 | 571.00 - 628.40 | 0.3604 times | Fri 13 March 2026 | 603.45 (-2.2%) | 607.00 | 596.40 - 650.00 | 0.516 times | Fri 06 March 2026 | 617.00 (-3.26%) | 581.00 | 581.00 - 629.45 | 0.6645 times | Fri 27 February 2026 | 637.80 (3.2%) | 611.80 | 601.95 - 658.30 | 0.602 times | Fri 20 February 2026 | 618.00 (-4.57%) | 645.00 | 601.05 - 651.10 | 1.0223 times | Fri 13 February 2026 | 647.60 (40.72%) | 462.20 | 462.20 - 679.45 | 6.044 times | Fri 06 February 2026 | 460.20 (0.58%) | 456.45 | 439.95 - 496.25 | 0.2715 times | Fri 30 January 2026 | 457.55 (0.96%) | 450.20 | 439.95 - 462.75 | 0.1058 times | Fri 23 January 2026 | 453.20 (-5.47%) | 475.30 | 446.65 - 475.30 | 0.2036 times | Fri 16 January 2026 | 479.40 (-1.63%) | 484.35 | 472.65 - 489.70 | 0.0743 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 577.5 and 665.25
| Monthly Target 1 | 513.92 |
| Monthly Target 2 | 553.33 |
| Monthly Target 3 | 601.66666666667 |
| Monthly Target 4 | 641.08 |
| Monthly Target 5 | 689.42 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 592.75 (-7.06%) | 581.00 | 562.25 - 650.00 | 0.2409 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.0924 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0871 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1134 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2416 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.245 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3401 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.7318 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3939 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.5138 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8943 times |
Yearly price and charts LincolnPhar
Strong yearly Stock price targets for LincolnPhar 531633 are 516.35 and 755.85
| Yearly Target 1 | 331.22 |
| Yearly Target 2 | 461.98 |
| Yearly Target 3 | 570.71666666667 |
| Yearly Target 4 | 701.48 |
| Yearly Target 5 | 810.22 |
Yearly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 592.75 (22.67%) | 486.00 | 439.95 - 679.45 | 0.0743 times | Wed 31 December 2025 | 483.20 (-38.62%) | 797.95 | 466.00 - 871.65 | 0.6899 times | Tue 31 December 2024 | 787.25 (29.24%) | 636.60 | 498.00 - 975.00 | 0.7558 times | Fri 29 December 2023 | 609.15 (71.47%) | 368.30 | 301.25 - 704.80 | 0.8536 times | Fri 30 December 2022 | 355.25 (-0.74%) | 352.10 | 255.00 - 382.65 | 0.6495 times | Fri 31 December 2021 | 357.90 (47.25%) | 243.90 | 205.00 - 414.75 | 2.5702 times | Thu 31 December 2020 | 243.05 (18.73%) | 207.00 | 85.50 - 283.00 | 2.3439 times | Tue 31 December 2019 | 204.70 (-9.14%) | 223.90 | 124.40 - 230.40 | 0.6117 times | Mon 31 December 2018 | 225.30 (0%) | 205.60 | 205.00 - 275.70 | 0.4511 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnPhar
Tomorrow's movement Prediction of Lincoln Phar 531633 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 600.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Phar 531633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Phar 531633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 612 and price is deviating by 16 points
Upper Bollinger band is at 643 and lower is at 581, while middle bands are at 596 and 627
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnPhar (531633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnPhar in short term but the sell signal is initial and weak.
LincolnPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.99 and LincolnPhar 531633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPhar 531633 stock. Volume based technical analysis of LincolnPhar 531633 stock is negative.
LincolnPhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 594.4 |
| 12 day DMA | 603.58 |
| 20 day DMA | 611.38 |
| 35 day DMA | 589.67 |
| 50 day DMA | 551.67 |
| 100 day DMA | 526.68 |
| 150 day DMA | 531.54 |
| 200 day DMA | 538.53 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.28 | 595.04 | 599.79 |
| 12 day EMA | 600.18 | 601.53 | 604.44 |
| 20 day EMA | 598.34 | 598.93 | 600.34 |
| 35 day EMA | 575.71 | 574.71 | 574.07 |
| 50 day EMA | 550.45 | 548.72 | 547.22 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.4 | 596 | 595.69 |
| 12 day SMA | 603.58 | 605.6 | 608.75 |
| 20 day SMA | 611.38 | 612.64 | 614.26 |
| 35 day SMA | 589.67 | 586.04 | 582.49 |
| 50 day SMA | 551.67 | 549.56 | 547.49 |
| 100 day SMA | 526.68 | 526.06 | 525.47 |
| 150 day SMA | 531.54 | 531.22 | 530.96 |
| 200 day SMA | 538.53 | 538.31 | 538.11 |
Videos related to: LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
