BSE RAGHUNATH TO 531552 MA indicator, RAGHUNATH TO 531552 indicators MA technical analysis, RAGHUNATH TO 531552 indicators MA free charts, RAGHUNATH TO 531552 indicators MA historical values BSE

Stock 531552 - Share RAGHUNATH TO trades in BSE

Daily Support: 15.4
Daily Resistance: 16.32
5 Day DMA Moving Average is 15.59
20 Day DMA Moving Average is 15.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.42%	15.49	15.71	16.00	15.08	0.14 times
Wed 11 Feb 2026	-0.71%	15.70	15.49	16.50	15.05	0.48 times
Tue 10 Feb 2026	2.83%	15.18	15.60	15.60	15.11	0.14 times
Mon 09 Feb 2026	-5.13%	16.00	15.17	16.00	15.01	0.12 times
Fri 06 Feb 2026	0.25%	16.00	15.99	16.00	15.10	0.02 times
Thu 05 Feb 2026	2.11%	15.05	15.95	15.97	15.05	0.01 times
Wed 04 Feb 2026	0.77%	15.51	15.62	15.99	15.04	0.1 times
Tue 03 Feb 2026	-0.32%	15.86	15.50	16.89	14.22	0.21 times
Mon 02 Feb 2026	-4.19%	16.20	15.55	16.20	15.00	0.07 times
Sun 01 Feb 2026	6.08%	15.31	16.23	16.31	15.30	0.39 times

Volume is calculated using 10 day average volume

BSE RAGHUNATH TO 531552 MA indicator, RAGHUNATH TO 531552 indicators MA technical analysis, RAGHUNATH TO 531552 indicators MA free charts, RAGHUNATH TO 531552 indicators MA historical values BSE

Below are charts of BSE RAGHUNATH TO 531552 MA indicator, RAGHUNATH TO 531552 indicators MA technical analysis, RAGHUNATH TO 531552 indicators MA free charts, RAGHUNATH TO 531552 indicators MA historical values BSE

RAGHUNATH TO 531552 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAGHUNATH TO is 15.52

50 day MA of RAGHUNATH TO is 16.33

100 day MA of RAGHUNATH TO is 17.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAGHUNATH TO 531552 is uptrend

Historical Moving averages values of RAGHUNATH TO 531552 are:

Price	20 day	50 day	100 day
15.71	15.52	16.33	17.77
15.49	15.51	16.37	17.81
15.60	15.51	16.42	17.85
15.17	15.5	16.47	17.9
15.99	15.52	16.53	17.95

Moving averages charts of $comp $sb are below. First chart to the right hand side