ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531552 Historical charts - RAGHUNATH TO

Historical charts for Stock 531552 - Share RAGHUNATH TO trades in BSE

Moving Averages for

  • 5Day Average: 14.51
  • 12Day Average: 14.79
  • 20Day Average: 15.13
  • 50Day Average: 15.58
  • 100Day Average: 17.2
  • 150Day Average: 18.19

531552 Indicators & signals

Indicator MACD (12,26,9)

14.77, 15.14, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 13.22, 19.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 14.19 13.55 to 15.10 0.35% 1.04 times
27 Fri Feb 2026 14.14 14.00 to 15.99 -8.24% 2.64 times
26 Thu Feb 2026 15.41 14.53 to 16.00 7.61% 1.43 times
25 Wed Feb 2026 14.32 14.25 to 15.50 -1.24% 0.99 times
24 Tue Feb 2026 14.50 14.20 to 14.70 -2.62% 0.22 times
23 Mon Feb 2026 14.89 14.05 to 15.00 -0.47% 0.52 times
20 Fri Feb 2026 14.96 14.51 to 15.00 1.56% 0.21 times
19 Thu Feb 2026 14.73 14.32 to 15.75 -3.22% 0.91 times
18 Wed Feb 2026 15.22 14.86 to 15.70 -1.04% 0.02 times
17 Tue Feb 2026 15.38 14.93 to 15.49 3.99% 1.73 times
16 Mon Feb 2026 14.79 14.00 to 15.29 -1.33% 1.32 times
13 Fri Feb 2026 14.99 14.86 to 15.71 -4.58% 1.59 times

Technical analysis forecast for 531552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531552 531552 at this time. Stock is falling and might fall more.

It appears as if 531552 531552 gave a large move recently.

Stock of 531552 (531552) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531552 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531552 stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.8 as target. However if you take a buy trade in 531552, then use 14.4 as stoploss and 14.99 as target.

Tomorrow's movement Prediction of 531552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531552 Historical charts - Share RAGHUNATH TO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Stock 531552 Historical charts - Share RAGHUNATH TO

 

Back to top