ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531552 Historical charts - RAGHUNATH TO

Historical charts for Stock 531552 - Share RAGHUNATH TO trades in BSE

Moving Averages for

  • 5Day Average: 18.11
  • 12Day Average: 18.24
  • 20Day Average: 18.43
  • 50Day Average: 19.01
  • 100Day Average: 19.63
  • 150Day Average: 19.55

531552 Indicators & signals

Indicator MACD (12,26,9)

18.29, 18.58, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

0, 13.43, 13.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 18.40 17.50 to 18.53 -0.76% 0.42 times
08 Mon Dec 2025 18.54 17.12 to 18.80 2.09% 0.2 times
05 Fri Dec 2025 18.16 17.30 to 18.44 1.51% 0.55 times
04 Thu Dec 2025 17.89 17.21 to 18.47 1.76% 1.44 times
03 Wed Dec 2025 17.58 17.30 to 18.12 -2.98% 0.8 times
02 Tue Dec 2025 18.12 17.46 to 18.91 1.23% 0.49 times
01 Mon Dec 2025 17.90 17.55 to 18.65 0.39% 1.69 times
28 Fri Nov 2025 17.83 17.73 to 19.20 -2.83% 0.26 times
27 Thu Nov 2025 18.35 17.50 to 18.79 0.82% 1.75 times
26 Wed Nov 2025 18.20 18.12 to 19.30 -3.96% 1.8 times
25 Tue Nov 2025 18.95 18.04 to 19.39 -0.21% 1.01 times
24 Mon Nov 2025 18.99 16.00 to 20.40 2.54% 3.62 times

Technical analysis forecast for 531552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531552 531552 at this time. Stock is falling and might fall more.

It appears as if 531552 531552 gave a large move recently.

Stock of 531552 (531552) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531552 is bearish for shortterm, and stock might move down till 18 or till 17.5. Use a stoploss of 18.45 and if the stock hits stoploss, then it can shoot up till 18.89

Tomorrow's movement Prediction of 531552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531552 Historical charts - Share RAGHUNATH TO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Stock 531552 Historical charts - Share RAGHUNATH TO

 

Back to top