BSE Stock 531552 Historical charts - RAGHUNATH TO

Historical charts for Stock 531552 - Share RAGHUNATH TO trades in BSE

Moving Averages for

  • 5Day Average: 22.96
  • 12Day Average: 23.15
  • 20Day Average: 23.31
  • 50Day Average: 21.75
  • 100Day Average: 20.61
  • 150Day Average: 19.72

531552 Indicators & signals

Indicator MACD (12,26,9)

23.06, 22.89, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 19.02, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 22.28 22.28 to 22.98 -4.99% 1.96 times
21 Tue Jan 2025 23.45 22.51 to 23.70 0.39% 2.06 times
20 Mon Jan 2025 23.36 22.27 to 24.35 0.47% 0.88 times
17 Fri Jan 2025 23.25 22.00 to 23.40 3.56% 0.32 times
16 Thu Jan 2025 22.45 22.45 to 23.00 -0.8% 0.49 times
15 Wed Jan 2025 22.63 22.21 to 23.40 -2.96% 0.19 times
14 Tue Jan 2025 23.32 21.80 to 23.39 4.39% 0.18 times
13 Mon Jan 2025 22.34 22.33 to 23.97 -4.94% 1.39 times
10 Fri Jan 2025 23.50 22.63 to 23.60 -0.63% 1.18 times
09 Thu Jan 2025 23.65 22.52 to 24.50 0.38% 0.75 times
08 Wed Jan 2025 23.56 23.05 to 24.49 -1.87% 2.56 times
07 Tue Jan 2025 24.01 23.00 to 24.01 4.98% 7.7 times

Technical analysis forecast for 531552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531552 531552 at this time. Stock is falling and might fall more.

It appears as if 531552 531552 gave a large move recently.

Stock of 531552 (531552) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531552 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531552 stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.6 as target. However if you take a buy trade in 531552, then use 22.4 as stoploss and 23.04 as target.

Tomorrow's movement Prediction of 531552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531552 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531552 looks bearish. It has broken an important moving average level of 23.04 with high volumes

Munafa value: 20

 Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531552 Historical charts - Share RAGHUNATH TO

 Videos related to: BSE Stock 531552 Historical charts - Share RAGHUNATH TO

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531552 Historical charts - Share RAGHUNATH TO

 

NIFTY: 23155.35 at (15:45 22 Wed January)

0% from prev closing of 23155.35

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 48724.40 at (15:45 22 Wed January)

0% from prev closing of 48724.40

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22650.40 at (15:45 22 Wed January)

0% from prev closing of 22650.40

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Odisha Cement Limited 5.7% at 1799.050 Zomato Limited 4.49% at 216.450 Wipro Limited 3.26% at 309.100 KEI Industries Limited 3.2% at 4127.550 Multi Commodity Exchange of India Limited 2.96% at 5724.350 View full list of current gainers

Back to top