ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531552 Historical charts - RAGHUNATH TO

Historical charts for Stock 531552 - Share RAGHUNATH TO trades in BSE

Moving Averages for

  • 5Day Average: 15.23
  • 12Day Average: 15.22
  • 20Day Average: 14.89
  • 50Day Average: 14.79
  • 100Day Average: 14.75
  • 150Day Average: 15.5

531552 Indicators & signals

Indicator MACD (12,26,9)

15.09, 14.93, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 13.83, 13.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 14.68 14.21 to 15.50 -2.65% 1.17 times
24 Wed Jun 2026 15.08 14.30 to 15.30 -2.08% 1.46 times
23 Tue Jun 2026 15.40 15.40 to 15.70 -1.22% 0.29 times
22 Mon Jun 2026 15.59 15.10 to 15.90 1.23% 0.27 times
19 Fri Jun 2026 15.40 15.15 to 15.71 0% 0.7 times
18 Thu Jun 2026 15.40 15.25 to 15.79 0.98% 0.7 times
17 Wed Jun 2026 15.25 14.76 to 15.25 1.6% 0.46 times
16 Tue Jun 2026 15.01 14.65 to 15.43 -3.16% 0.27 times
15 Mon Jun 2026 15.50 14.38 to 15.78 3.33% 1.79 times
12 Fri Jun 2026 15.00 14.50 to 15.30 -1.96% 0.65 times
11 Thu Jun 2026 15.30 14.50 to 15.70 2% 3.4 times
10 Wed Jun 2026 15.00 14.00 to 15.00 3.38% 14.33 times

Technical analysis forecast for 531552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531552 531552 at this time. Stock is falling and might fall more.

It appears as if 531552 531552 gave a large move recently.

Stock of 531552 (531552) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531552 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 15. However, stock will show a bearish move below 14.5.

Tomorrow's movement Prediction of 531552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531552 Historical charts - Share RAGHUNATH TO

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531552 Historical charts - Share RAGHUNATH TO

 

Back to top