ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531552 Historical charts - RAGHUNATH TO

Historical charts for Stock 531552 - Share RAGHUNATH TO trades in BSE

Moving Averages for

  • 5Day Average: 16.62
  • 12Day Average: 17.1
  • 20Day Average: 17.45
  • 50Day Average: 18.38
  • 100Day Average: 19.22
  • 150Day Average: 19.41

531552 Indicators & signals

Indicator MACD (12,26,9)

16.98, 17.54, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 5.47, 15.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 16.18 16.00 to 16.50 -0.19% 0.97 times
30 Tue Dec 2025 16.21 16.10 to 17.49 -2.05% 3.27 times
29 Mon Dec 2025 16.55 16.17 to 17.50 -1.25% 1.55 times
26 Fri Dec 2025 16.76 16.10 to 17.97 -3.62% 0.5 times
24 Wed Dec 2025 17.39 16.81 to 17.79 3.45% 0.23 times
23 Tue Dec 2025 16.81 16.20 to 17.97 -3.89% 1.78 times
22 Mon Dec 2025 17.49 16.74 to 17.89 3.98% 0.79 times
19 Fri Dec 2025 16.82 16.65 to 17.98 -1.29% 1.16 times
18 Thu Dec 2025 17.04 16.50 to 17.70 -2.41% 0.14 times
17 Wed Dec 2025 17.46 17.06 to 18.23 -3.75% 0.47 times
15 Mon Dec 2025 18.14 17.50 to 18.24 -0.82% 0.12 times
12 Fri Dec 2025 18.29 16.80 to 18.45 2.01% 0.9 times

Technical analysis forecast for 531552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531552 531552 at this time. Stock is falling and might fall more.

It appears as if 531552 531552 gave a large move recently.

Stock of 531552 (531552) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531552 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531552 stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.7 as target. However if you take a buy trade in 531552, then use 16.6 as stoploss and 17.31 as target.

Tomorrow's movement Prediction of 531552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531552 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531552 Historical charts - Share RAGHUNATH TO

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531552 Historical charts - Share RAGHUNATH TO

 

Back to top