ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531552 Historical charts - RAGHUNATH TO

Historical charts for Stock 531552 - Share RAGHUNATH TO trades in BSE

Moving Averages for

  • 5Day Average: 14.06
  • 12Day Average: 13.49
  • 20Day Average: 13.69
  • 50Day Average: 13.61
  • 100Day Average: 14.12
  • 150Day Average: 14.26

531552 Indicators & signals

Indicator MACD (12,26,9)

13.83, 13.71, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

34.78, 25.83, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 14.65 14.55 to 16.30 -6.63% 3.66 times
28 Wed Oct 2026 15.69 13.13 to 15.99 15.71% 5.29 times
27 Tue Oct 2026 13.56 13.50 to 14.00 1.95% 0.23 times
26 Mon Oct 2026 13.30 12.91 to 14.00 1.53% 2.24 times
23 Fri Oct 2026 13.10 12.00 to 13.19 5.22% 0.09 times
22 Thu Oct 2026 12.45 12.12 to 13.00 -4.23% 0.52 times
21 Wed Oct 2026 13.00 12.51 to 13.00 2.04% 0.68 times
19 Mon Oct 2026 12.74 12.43 to 13.89 -5.56% 0.03 times
16 Fri Oct 2026 13.49 13.02 to 13.50 0.3% 0.36 times
15 Thu Oct 2026 13.45 13.15 to 13.52 2.28% 0.33 times
14 Wed Oct 2026 13.15 13.15 to 13.25 -0.75% 0.23 times
13 Tue Oct 2026 13.25 13.10 to 14.14 -1.85% 1.82 times

Technical analysis forecast of 531552 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531552 531552 at this time. Stock is rising and might rise more.

It appears as if 531552 531552 gave a large move recently.

Stock of 531552 (531552) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531552 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531552 stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.74 as target. However if you take a buy trade in 531552, then use 14.5 as stoploss and 15.3 as target.

Tomorrow's movement Prediction of 531552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.05

Tomorrow's movement Prediction of 531552 looks bearish. It has broken an important support level of 15 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531552 Historical charts - Share RAGHUNATH TO

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531552 Historical charts - Share RAGHUNATH TO

 

Back to top