ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531552 Historical charts - RAGHUNATH TO

Historical charts for Stock 531552 - Share RAGHUNATH TO trades in BSE

Moving Averages for

  • 5Day Average: 14.39
  • 12Day Average: 14.43
  • 20Day Average: 14.48
  • 50Day Average: 14.54
  • 100Day Average: 14.83
  • 150Day Average: 16

531552 Indicators & signals

Indicator MACD (12,26,9)

14.45, 14.51, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 6.54, 11.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 14.16 13.81 to 14.91 0% 2.51 times
01 Mon Jun 2026 14.16 13.60 to 15.00 -2.41% 1.12 times
29 Fri May 2026 14.51 14.02 to 14.86 -2.36% 0.57 times
27 Wed May 2026 14.86 14.21 to 14.86 4.06% 0.42 times
26 Tue May 2026 14.28 13.71 to 14.95 -1.92% 0.35 times
25 Mon May 2026 14.56 14.00 to 15.50 -2.87% 3.81 times
22 Fri May 2026 14.99 14.03 to 14.99 1.01% 0.26 times
21 Thu May 2026 14.84 13.74 to 14.98 5.85% 0.39 times
20 Wed May 2026 14.02 13.50 to 14.93 -4.56% 2.29 times
19 Tue May 2026 14.69 13.13 to 14.75 4.18% 0.4 times
18 Mon May 2026 14.10 13.52 to 14.48 1.15% 0.38 times
15 Fri May 2026 13.94 13.44 to 14.36 -2.65% 0.94 times

Technical analysis forecast for 531552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531552 531552 at this time. Stock is falling and might fall more.

It appears as if 531552 531552 gave a large move recently.

Stock of 531552 (531552) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531552 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531552 stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.8 as target. However if you take a buy trade in 531552, then use 14.2 as stoploss and 14.49 as target.

Tomorrow's movement Prediction of 531552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531552 Historical charts - Share RAGHUNATH TO

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531552 Historical charts - Share RAGHUNATH TO

 

Back to top