ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531552 Historical charts - RAGHUNATH TO

Historical charts for Stock 531552 - Share RAGHUNATH TO trades in BSE

Moving Averages for

  • 5Day Average: 14.99
  • 12Day Average: 14.89
  • 20Day Average: 14.63
  • 50Day Average: 14.58
  • 100Day Average: 15.5
  • 150Day Average: 16.76

531552 Indicators & signals

Indicator MACD (12,26,9)

14.83, 14.71, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 13.76, 12.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 14.75 14.43 to 15.60 -1.01% 1.44 times
27 Mon Apr 2026 14.90 14.29 to 15.00 4.27% 0.83 times
24 Fri Apr 2026 14.29 14.10 to 15.60 -8.4% 0.54 times
23 Thu Apr 2026 15.60 14.45 to 15.68 1.3% 0.37 times
22 Wed Apr 2026 15.40 14.86 to 15.40 3.63% 0.55 times
21 Tue Apr 2026 14.86 14.80 to 15.40 -3.51% 0.1 times
20 Mon Apr 2026 15.40 14.15 to 15.99 3.84% 1.05 times
17 Fri Apr 2026 14.83 14.51 to 15.35 -1.92% 3.51 times
16 Thu Apr 2026 15.12 14.25 to 15.24 2.58% 0.63 times
15 Wed Apr 2026 14.74 14.00 to 15.20 1.66% 0.67 times
13 Mon Apr 2026 14.50 13.82 to 14.88 1.12% 1.74 times
10 Fri Apr 2026 14.34 13.86 to 14.48 3.54% 0.81 times

Technical analysis forecast of 531552 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531552 531552 at this time. Stock is rising and might rise more.

It appears as if 531552 531552 gave a large move recently.

Stock of 531552 (531552) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 531552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531552 Historical charts - Share RAGHUNATH TO

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531552 Historical charts - Share RAGHUNATH TO

 

Back to top