BSE Stock 531552 Historical charts - RAGHUNATH TO
Historical charts for Stock 531552 - Share RAGHUNATH TO trades in BSE
Recent prices of 531552 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Wed Jan 2025 | 22.28 | 22.28 to 22.98 | -4.99% | 1.96 times |
21 Tue Jan 2025 | 23.45 | 22.51 to 23.70 | 0.39% | 2.06 times |
20 Mon Jan 2025 | 23.36 | 22.27 to 24.35 | 0.47% | 0.88 times |
17 Fri Jan 2025 | 23.25 | 22.00 to 23.40 | 3.56% | 0.32 times |
16 Thu Jan 2025 | 22.45 | 22.45 to 23.00 | -0.8% | 0.49 times |
15 Wed Jan 2025 | 22.63 | 22.21 to 23.40 | -2.96% | 0.19 times |
14 Tue Jan 2025 | 23.32 | 21.80 to 23.39 | 4.39% | 0.18 times |
13 Mon Jan 2025 | 22.34 | 22.33 to 23.97 | -4.94% | 1.39 times |
10 Fri Jan 2025 | 23.50 | 22.63 to 23.60 | -0.63% | 1.18 times |
09 Thu Jan 2025 | 23.65 | 22.52 to 24.50 | 0.38% | 0.75 times |
08 Wed Jan 2025 | 23.56 | 23.05 to 24.49 | -1.87% | 2.56 times |
07 Tue Jan 2025 | 24.01 | 23.00 to 24.01 | 4.98% | 7.7 times |
Technical analysis forecast for 531552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531552 531552 at this time. Stock is falling and might fall more.
It appears as if 531552 531552 gave a large move recently.
Stock of 531552 (531552) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 531552 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531552 stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.6 as target. However if you take a buy trade in 531552, then use 22.4 as stoploss and 23.04 as target.
Tomorrow's movement Prediction of 531552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 531552 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 531552 looks bearish. It has broken an important moving average level of 23.04 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531552 Historical charts - Share RAGHUNATH TO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance