ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531552 Historical charts - RAGHUNATH TO

Historical charts for Stock 531552 - Share RAGHUNATH TO trades in BSE

Moving Averages for

  • 5Day Average: 14.09
  • 12Day Average: 14.03
  • 20Day Average: 13.88
  • 50Day Average: 13.72
  • 100Day Average: 14.24
  • 150Day Average: 14.34

531552 Indicators & signals

Indicator MACD (12,26,9)

14, 13.89, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 15.15, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 14.20 13.20 to 14.59 2.9% 0.3 times
01 Thu Oct 2026 13.80 13.03 to 14.40 -4.17% 0.77 times
29 Tue Sep 2026 14.40 13.10 to 14.65 0.7% 0.06 times
28 Mon Sep 2026 14.30 13.25 to 14.60 3.92% 0.05 times
25 Fri Sep 2026 13.76 13.25 to 13.83 -0.72% 0.08 times
24 Thu Sep 2026 13.86 13.06 to 14.16 -2.12% 0.47 times
23 Wed Sep 2026 14.16 13.30 to 14.32 1.14% 0.26 times
22 Tue Sep 2026 14.00 13.16 to 14.32 1.74% 0.05 times
21 Mon Sep 2026 13.76 13.61 to 14.48 -2.89% 0.68 times
18 Fri Sep 2026 14.17 14.02 to 16.00 -5.47% 1.12 times
17 Thu Sep 2026 14.99 12.35 to 15.60 15.31% 6.46 times
16 Wed Sep 2026 13.00 12.50 to 13.98 -5.32% 0.54 times

Technical analysis forecast of 531552 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531552 531552 at this time. Stock is rising and might rise more.

It appears as if 531552 531552 gave a large move recently.

Stock of 531552 (531552) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531552 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 13.91. However, stock will show a bullish move above 14.4.

Tomorrow's movement Prediction of 531552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531552 Historical charts - Share RAGHUNATH TO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Stock 531552 Historical charts - Share RAGHUNATH TO

 

Back to top