ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531552 Historical charts - RAGHUNATH TO

Historical charts for Stock 531552 - Share RAGHUNATH TO trades in BSE

Moving Averages for

  • 5Day Average: 13.5
  • 12Day Average: 13.68
  • 20Day Average: 14.07
  • 50Day Average: 14.56
  • 100Day Average: 14.56
  • 150Day Average: 14.77

531552 Indicators & signals

Indicator MACD (12,26,9)

13.75, 14.11, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 16, 17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 13.17 13.00 to 14.00 -0.45% 1.3 times
11 Tue Aug 2026 13.23 13.10 to 14.20 -5.3% 3.94 times
10 Mon Aug 2026 13.97 13.01 to 14.19 2.8% 0.56 times
07 Fri Aug 2026 13.59 12.80 to 14.74 0.44% 0.3 times
06 Thu Aug 2026 13.53 13.42 to 14.75 -2.17% 0.64 times
05 Wed Aug 2026 13.83 13.25 to 14.20 -2.26% 0.89 times
04 Tue Aug 2026 14.15 13.10 to 14.28 0% 0.3 times
03 Mon Aug 2026 14.15 14.10 to 14.17 2.61% 0.95 times
31 Fri Jul 2026 13.79 13.50 to 13.79 2.15% 0.43 times
30 Thu Jul 2026 13.50 13.11 to 14.05 -2.1% 0.56 times
29 Wed Jul 2026 13.79 13.15 to 14.40 2.83% 1.42 times
28 Tue Jul 2026 13.41 13.35 to 14.00 -5.3% 0.39 times

Technical analysis forecast for 531552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531552 531552 at this time. Stock is falling and might fall more.

It appears as if 531552 531552 gave a large move recently.

Stock of 531552 (531552) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531552 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531552 stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.7 as target. However if you take a buy trade in 531552, then use 13.4 as stoploss and 13.97 as target.

Tomorrow's movement Prediction of 531552 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531552 Historical charts - Share RAGHUNATH TO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Stock 531552 Historical charts - Share RAGHUNATH TO

 

Back to top