Munafa Stock Market Course + Intraday & FNO calls 
RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 15.25 and 15.55
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.8 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.40 (-1.22%) | 15.70 | 15.40 - 15.70 | 0.1277 times | Mon 22 June 2026 | 15.59 (1.23%) | 15.90 | 15.10 - 15.90 | 0.117 times | Fri 19 June 2026 | 15.40 (0%) | 15.71 | 15.15 - 15.71 | 0.3054 times | Thu 18 June 2026 | 15.40 (0.98%) | 15.25 | 15.25 - 15.79 | 0.3066 times | Wed 17 June 2026 | 15.25 (1.6%) | 14.94 | 14.76 - 15.25 | 0.2032 times | Tue 16 June 2026 | 15.01 (-3.16%) | 15.42 | 14.65 - 15.43 | 0.1194 times | Mon 15 June 2026 | 15.50 (3.33%) | 15.00 | 14.38 - 15.78 | 0.7836 times | Fri 12 June 2026 | 15.00 (-1.96%) | 15.30 | 14.50 - 15.30 | 0.2834 times | Thu 11 June 2026 | 15.30 (2%) | 15.00 | 14.50 - 15.70 | 1.487 times | Wed 10 June 2026 | 15.00 (3.38%) | 14.30 | 14.00 - 15.00 | 6.2668 times | Tue 09 June 2026 | 14.51 (-0.62%) | 14.67 | 13.66 - 14.97 | 1.2371 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 14.85 and 15.65
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.40 (0%) | 15.90 | 15.10 - 15.90 | 0.0676 times | Fri 19 June 2026 | 15.40 (2.67%) | 15.00 | 14.38 - 15.79 | 0.4744 times | Fri 12 June 2026 | 15.00 (0.67%) | 14.83 | 13.66 - 15.70 | 2.5639 times | Fri 05 June 2026 | 14.90 (2.69%) | 14.58 | 13.56 - 15.00 | 1.9097 times | Fri 29 May 2026 | 14.51 (-3.2%) | 14.85 | 13.71 - 15.50 | 1.3294 times | Fri 22 May 2026 | 14.99 (7.53%) | 14.22 | 13.13 - 14.99 | 0.963 times | Fri 15 May 2026 | 13.94 (-6.19%) | 14.93 | 13.44 - 15.29 | 1.2534 times | Fri 08 May 2026 | 14.86 (-1.65%) | 14.10 | 14.10 - 15.50 | 0.5332 times | Thu 30 April 2026 | 15.11 (5.74%) | 14.50 | 14.01 - 15.75 | 0.5524 times | Fri 24 April 2026 | 14.29 (-3.64%) | 15.99 | 14.10 - 15.99 | 0.353 times | Fri 17 April 2026 | 14.83 (3.42%) | 14.41 | 13.82 - 15.35 | 0.8866 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 14.48 and 16.82
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.40 (6.13%) | 14.58 | 13.56 - 15.90 | 1.0239 times | Fri 29 May 2026 | 14.51 (-3.97%) | 14.10 | 13.13 - 15.50 | 0.8327 times | Thu 30 April 2026 | 15.11 (10.45%) | 13.72 | 13.40 - 15.99 | 0.617 times | Mon 30 March 2026 | 13.68 (-3.25%) | 13.55 | 13.01 - 15.49 | 1.8298 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 0.9633 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 1.1304 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 0.9665 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.9595 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.758 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.9187 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.2554 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 12.21 and 16.2
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 15.136666666667 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.40 (-4.82%) | 16.18 | 13.01 - 17.00 | 0.2134 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4622 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.1271 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.8686 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.4738 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.7078 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1395 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0073 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghunathTo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghunathTo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathTo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathTo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghunathTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.76 |
| 150 day DMA | 15.56 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.39 | 15.29 |
| 12 day EMA | 15.18 | 15.14 | 15.06 |
| 20 day EMA | 15.02 | 14.98 | 14.92 |
| 35 day EMA | 14.88 | 14.85 | 14.81 |
| 50 day EMA | 14.79 | 14.76 | 14.73 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.33 | 15.31 |
| 12 day SMA | 15.16 | 15.12 | 15.02 |
| 20 day SMA | 14.86 | 14.82 | 14.79 |
| 35 day SMA | 14.71 | 14.7 | 14.68 |
| 50 day SMA | 14.77 | 14.74 | 14.72 |
| 100 day SMA | 14.76 | 14.76 | 14.75 |
| 150 day SMA | 15.56 | 15.58 | 15.61 |
| 200 day SMA | 16.61 | 16.64 | 16.66 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 7.33
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 7.33
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
