RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 15.5 and 17.37
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 16.943333333333 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.81 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.76 (-3.62%) | 17.40 | 16.10 - 17.97 | 0.8139 times | Wed 24 December 2025 | 17.39 (3.45%) | 16.90 | 16.81 - 17.79 | 0.3714 times | Tue 23 December 2025 | 16.81 (-3.89%) | 16.71 | 16.20 - 17.97 | 2.9097 times | Mon 22 December 2025 | 17.49 (3.98%) | 17.00 | 16.74 - 17.89 | 1.2923 times | Fri 19 December 2025 | 16.82 (-1.29%) | 17.98 | 16.65 - 17.98 | 1.9059 times | Thu 18 December 2025 | 17.04 (-2.41%) | 17.50 | 16.50 - 17.70 | 0.2213 times | Wed 17 December 2025 | 17.46 (-3.75%) | 18.23 | 17.06 - 18.23 | 0.7676 times | Mon 15 December 2025 | 18.14 (-0.82%) | 18.24 | 17.50 - 18.24 | 0.1925 times | Fri 12 December 2025 | 18.29 (2.01%) | 18.45 | 16.80 - 18.45 | 1.4738 times | Thu 11 December 2025 | 17.93 (3.58%) | 17.31 | 17.31 - 18.45 | 0.0516 times | Wed 10 December 2025 | 17.31 (-5.92%) | 18.40 | 16.98 - 18.49 | 1.2643 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 15.5 and 17.37
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.76 (-0.36%) | 17.00 | 16.10 - 17.97 | 0.9682 times | Fri 19 December 2025 | 16.82 (-8.04%) | 18.24 | 16.50 - 18.24 | 0.5548 times | Fri 12 December 2025 | 18.29 (0.72%) | 18.80 | 16.80 - 18.80 | 0.6484 times | Fri 05 December 2025 | 18.16 (1.85%) | 17.55 | 17.21 - 18.91 | 1.1615 times | Fri 28 November 2025 | 17.83 (-3.73%) | 20.40 | 16.00 - 20.40 | 1.9748 times | Fri 21 November 2025 | 18.52 (2.04%) | 18.94 | 17.51 - 19.90 | 1.26 times | Fri 14 November 2025 | 18.15 (-5.02%) | 19.20 | 17.56 - 19.66 | 1.025 times | Fri 07 November 2025 | 19.11 (-3.19%) | 19.50 | 18.31 - 19.90 | 0.7419 times | Fri 31 October 2025 | 19.74 (1.23%) | 19.66 | 18.71 - 20.80 | 1.1787 times | Thu 23 October 2025 | 19.50 (1.3%) | 22.99 | 18.50 - 22.99 | 0.4868 times | Fri 17 October 2025 | 19.25 (-1.74%) | 19.49 | 18.20 - 19.94 | 0.7668 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 15.03 and 17.84
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.76 (-6%) | 17.55 | 16.10 - 18.91 | 0.5878 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.8821 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.6968 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.8445 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.154 times | Thu 31 July 2025 | 20.08 (2.55%) | 20.25 | 19.00 - 22.44 | 2.6192 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 1.0101 times | Fri 30 May 2025 | 19.79 (6.68%) | 18.25 | 17.00 - 20.00 | 0.8823 times | Wed 30 April 2025 | 18.55 (5.04%) | 18.16 | 17.52 - 20.11 | 0.5519 times | Fri 28 March 2025 | 17.66 (2.08%) | 17.30 | 16.51 - 19.30 | 0.7713 times | Fri 28 February 2025 | 17.30 (-16.06%) | 21.10 | 17.25 - 21.70 | 0.6196 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 12.13 and 20.63
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 19.086666666667 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.76 (-28.07%) | 23.90 | 16.00 - 24.50 | 0.4114 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 2.8507 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.7034 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.2551 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.6452 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1272 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0067 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathTo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghunathTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.57 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.26 | 17.2 |
| 12 day EMA | 17.41 | 17.53 | 17.55 |
| 20 day EMA | 17.67 | 17.77 | 17.81 |
| 35 day EMA | 18.09 | 18.17 | 18.22 |
| 50 day EMA | 18.49 | 18.56 | 18.61 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.11 | 17.12 |
| 12 day SMA | 17.49 | 17.64 | 17.7 |
| 20 day SMA | 17.71 | 17.78 | 17.86 |
| 35 day SMA | 18.19 | 18.25 | 18.31 |
| 50 day SMA | 18.57 | 18.63 | 18.67 |
| 100 day SMA | 19.33 | 19.37 | 19.4 |
| 150 day SMA | 19.47 | 19.49 | 19.5 |
| 200 day SMA | 19.2 | 19.21 | 19.21 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 7.98
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 7.98
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


