ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 13.12 and 14.88

Intraday Target 112.74
Intraday Target 213.49
Intraday Target 314.496666666667
Intraday Target 415.25
Intraday Target 516.26

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (-2.73%) 15.50 13.74 - 15.50 0.5182 times
Thu 29 October 2026 14.65 (-6.63%) 15.69 14.55 - 16.30 2.6485 times
Wed 28 October 2026 15.69 (15.71%) 13.83 13.13 - 15.99 3.83 times
Tue 27 October 2026 13.56 (1.95%) 14.00 13.50 - 14.00 0.1687 times
Mon 26 October 2026 13.30 (1.53%) 13.10 12.91 - 14.00 1.6194 times
Fri 23 October 2026 13.10 (5.22%) 12.45 12.00 - 13.19 0.0645 times
Thu 22 October 2026 12.45 (-4.23%) 13.00 12.12 - 13.00 0.377 times
Wed 21 October 2026 13.00 (2.04%) 12.99 12.51 - 13.00 0.4928 times
Mon 19 October 2026 12.74 (-5.56%) 13.10 12.43 - 13.89 0.0206 times
Fri 16 October 2026 13.49 (0.3%) 13.50 13.02 - 13.50 0.2604 times
Thu 15 October 2026 13.45 (2.28%) 13.15 13.15 - 13.52 0.2408 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 13.58 and 16.97

Weekly Target 111.1
Weekly Target 212.67
Weekly Target 314.486666666667
Weekly Target 416.06
Weekly Target 517.88

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (8.78%) 13.10 12.91 - 16.30 2.1543 times
Fri 23 October 2026 13.10 (-2.89%) 13.10 12.00 - 13.89 0.2342 times
Fri 16 October 2026 13.49 (-5%) 14.00 13.02 - 14.14 0.4929 times
Mon 05 October 2026 14.20 (2.9%) 14.59 13.20 - 14.59 0.12 times
Thu 01 October 2026 13.80 (0.29%) 13.48 13.03 - 14.65 0.3459 times
Fri 25 September 2026 13.76 (-2.89%) 14.12 13.06 - 14.48 0.6057 times
Fri 18 September 2026 14.17 (3.89%) 13.95 12.35 - 16.00 3.3151 times
Fri 11 September 2026 13.64 (4.68%) 13.65 12.60 - 14.99 0.5662 times
Fri 04 September 2026 13.03 (0.31%) 13.50 12.22 - 13.75 0.4039 times
Fri 28 August 2026 12.99 (-2.33%) 14.38 12.00 - 14.38 1.762 times
Fri 21 August 2026 13.30 (-2.92%) 13.50 12.58 - 14.38 0.5038 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 13.13 and 17.43

Monthly Target 19.88
Monthly Target 212.07
Monthly Target 314.183333333333
Monthly Target 416.37
Monthly Target 518.48

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (-1.04%) 13.75 12.00 - 16.30 0.8367 times
Tue 29 September 2026 14.40 (7.3%) 13.35 12.22 - 16.00 1.2354 times
Mon 31 August 2026 13.42 (-2.68%) 14.10 12.00 - 14.75 0.9292 times
Fri 31 July 2026 13.79 (-6.45%) 15.03 13.11 - 15.80 0.5102 times
Tue 30 June 2026 14.74 (1.59%) 14.58 13.56 - 15.90 1.119 times
Fri 29 May 2026 14.51 (-3.97%) 14.10 13.13 - 15.50 0.8322 times
Thu 30 April 2026 15.11 (10.45%) 13.72 13.40 - 15.99 0.6166 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 1.8285 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 0.9626 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.1296 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.9658 times

monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 10.63 and 15.63

Yearly Target 19.42
Yearly Target 211.83
Yearly Target 314.416666666667
Yearly Target 416.83
Yearly Target 519.42

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (-11.93%) 16.18 12.00 - 17.00 0.3293 times
Wed 31 December 2025 16.18 (-30.56%) 23.90 16.00 - 24.50 0.4561 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 3.0859 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.8439 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.4411 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.6985 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1377 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0072 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raghunath To 531552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.05

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaghunathTo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaghunathTo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghunathTo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghunathTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 14.29
12 day DMA 13.57
20 day DMA 13.7
35 day DMA 13.72
50 day DMA 13.63
100 day DMA 14.11
150 day DMA 14.25
200 day DMA 14.5

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2614.06
12 day EMA13.8913.8313.68
20 day EMA13.7913.7413.64
35 day EMA13.6913.6613.6
50 day EMA13.713.6813.64

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.0613.62
12 day SMA13.5713.4913.39
20 day SMA13.713.6913.66
35 day SMA13.7213.6913.65
50 day SMA13.6313.6113.6
100 day SMA14.1114.1214.12
150 day SMA14.2514.2614.25
200 day SMA14.514.5114.52

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 6.79

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 6.79

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top