Munafa Stock Market Course + Intraday & FNO calls 
RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 14.01 and 15.18
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.926666666667 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 16.1 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.75 (-1.01%) | 14.85 | 14.43 - 15.60 | 1.4887 times | Mon 27 April 2026 | 14.90 (4.27%) | 14.50 | 14.29 - 15.00 | 0.8603 times | Fri 24 April 2026 | 14.29 (-8.4%) | 15.53 | 14.10 - 15.60 | 0.5545 times | Thu 23 April 2026 | 15.60 (1.3%) | 15.30 | 14.45 - 15.68 | 0.3772 times | Wed 22 April 2026 | 15.40 (3.63%) | 14.86 | 14.86 - 15.40 | 0.5721 times | Tue 21 April 2026 | 14.86 (-3.51%) | 15.40 | 14.80 - 15.40 | 0.1025 times | Mon 20 April 2026 | 15.40 (3.84%) | 15.99 | 14.15 - 15.99 | 1.0846 times | Fri 17 April 2026 | 14.83 (-1.92%) | 15.12 | 14.51 - 15.35 | 3.6184 times | Thu 16 April 2026 | 15.12 (2.58%) | 15.00 | 14.25 - 15.24 | 0.6519 times | Wed 15 April 2026 | 14.74 (1.66%) | 14.50 | 14.00 - 15.20 | 0.6897 times | Mon 13 April 2026 | 14.50 (1.12%) | 14.41 | 13.82 - 14.88 | 1.7979 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 14.52 and 15.83
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.88 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.75 (3.22%) | 14.50 | 14.29 - 15.60 | 0.2311 times | Fri 24 April 2026 | 14.29 (-3.64%) | 15.99 | 14.10 - 15.99 | 0.2647 times | Fri 17 April 2026 | 14.83 (3.42%) | 14.41 | 13.82 - 15.35 | 0.6647 times | Fri 10 April 2026 | 14.34 (0.77%) | 14.58 | 13.40 - 15.00 | 0.8877 times | Thu 02 April 2026 | 14.23 (-2.2%) | 14.81 | 13.65 - 14.81 | 0.1089 times | Fri 27 March 2026 | 14.55 (0.48%) | 14.20 | 13.17 - 14.99 | 1.929 times | Fri 20 March 2026 | 14.48 (2.84%) | 14.43 | 13.60 - 15.49 | 1.9735 times | Fri 13 March 2026 | 14.08 (-1.47%) | 14.00 | 13.01 - 14.97 | 0.7625 times | Fri 06 March 2026 | 14.29 (1.06%) | 13.55 | 13.20 - 15.10 | 1.981 times | Fri 27 February 2026 | 14.14 (-5.48%) | 14.96 | 14.00 - 16.00 | 1.1969 times | Fri 20 February 2026 | 14.96 (-0.2%) | 15.29 | 14.00 - 15.75 | 0.8635 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 14.08 and 16.67
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.713333333333 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.75 (7.82%) | 13.72 | 13.40 - 15.99 | 0.465 times | Mon 30 March 2026 | 13.68 (-3.25%) | 13.55 | 13.01 - 15.49 | 1.5001 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 0.7897 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 0.9268 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 0.7923 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.7866 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.6214 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.7531 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.0292 times | Thu 31 July 2025 | 20.08 (2.55%) | 20.25 | 19.00 - 22.44 | 2.3358 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 0.9008 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 11.89 and 15.88
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 14.92 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.75 (-8.84%) | 16.18 | 13.01 - 17.00 | 0.1508 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4655 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.1494 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.8819 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.4914 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.7128 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1405 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0074 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghunath To 531552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghunathTo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghunathTo in short term and the buy signal is strong.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaghunathTo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghunathTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.58 |
| 100 day DMA | 15.5 |
| 150 day DMA | 16.76 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.93 | 14.94 |
| 12 day EMA | 14.83 | 14.84 | 14.83 |
| 20 day EMA | 14.75 | 14.75 | 14.73 |
| 35 day EMA | 14.71 | 14.71 | 14.7 |
| 50 day EMA | 14.71 | 14.71 | 14.7 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.01 | 15.11 |
| 12 day SMA | 14.89 | 14.82 | 14.81 |
| 20 day SMA | 14.63 | 14.62 | 14.58 |
| 35 day SMA | 14.47 | 14.44 | 14.42 |
| 50 day SMA | 14.58 | 14.6 | 14.6 |
| 100 day SMA | 15.5 | 15.53 | 15.57 |
| 150 day SMA | 16.76 | 16.8 | 16.83 |
| 200 day SMA | 17.66 | 17.69 | 17.72 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 7.02
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 7.02
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
