ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 15.5 and 17.37

Intraday Target 115.07
Intraday Target 215.92
Intraday Target 316.943333333333
Intraday Target 417.79
Intraday Target 518.81

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 26 December 2025 16.76 (-3.62%) 17.40 16.10 - 17.97 0.8139 times
Wed 24 December 2025 17.39 (3.45%) 16.90 16.81 - 17.79 0.3714 times
Tue 23 December 2025 16.81 (-3.89%) 16.71 16.20 - 17.97 2.9097 times
Mon 22 December 2025 17.49 (3.98%) 17.00 16.74 - 17.89 1.2923 times
Fri 19 December 2025 16.82 (-1.29%) 17.98 16.65 - 17.98 1.9059 times
Thu 18 December 2025 17.04 (-2.41%) 17.50 16.50 - 17.70 0.2213 times
Wed 17 December 2025 17.46 (-3.75%) 18.23 17.06 - 18.23 0.7676 times
Mon 15 December 2025 18.14 (-0.82%) 18.24 17.50 - 18.24 0.1925 times
Fri 12 December 2025 18.29 (2.01%) 18.45 16.80 - 18.45 1.4738 times
Thu 11 December 2025 17.93 (3.58%) 17.31 17.31 - 18.45 0.0516 times
Wed 10 December 2025 17.31 (-5.92%) 18.40 16.98 - 18.49 1.2643 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 15.5 and 17.37

Weekly Target 115.07
Weekly Target 215.92
Weekly Target 316.943333333333
Weekly Target 417.79
Weekly Target 518.81

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 26 December 2025 16.76 (-0.36%) 17.00 16.10 - 17.97 0.9682 times
Fri 19 December 2025 16.82 (-8.04%) 18.24 16.50 - 18.24 0.5548 times
Fri 12 December 2025 18.29 (0.72%) 18.80 16.80 - 18.80 0.6484 times
Fri 05 December 2025 18.16 (1.85%) 17.55 17.21 - 18.91 1.1615 times
Fri 28 November 2025 17.83 (-3.73%) 20.40 16.00 - 20.40 1.9748 times
Fri 21 November 2025 18.52 (2.04%) 18.94 17.51 - 19.90 1.26 times
Fri 14 November 2025 18.15 (-5.02%) 19.20 17.56 - 19.66 1.025 times
Fri 07 November 2025 19.11 (-3.19%) 19.50 18.31 - 19.90 0.7419 times
Fri 31 October 2025 19.74 (1.23%) 19.66 18.71 - 20.80 1.1787 times
Thu 23 October 2025 19.50 (1.3%) 22.99 18.50 - 22.99 0.4868 times
Fri 17 October 2025 19.25 (-1.74%) 19.49 18.20 - 19.94 0.7668 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 15.03 and 17.84

Monthly Target 114.45
Monthly Target 215.6
Monthly Target 317.256666666667
Monthly Target 418.41
Monthly Target 520.07

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 26 December 2025 16.76 (-6%) 17.55 16.10 - 18.91 0.5878 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.8821 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.6968 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.8445 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.154 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.6192 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 1.0101 times
Fri 30 May 2025 19.79 (6.68%) 18.25 17.00 - 20.00 0.8823 times
Wed 30 April 2025 18.55 (5.04%) 18.16 17.52 - 20.11 0.5519 times
Fri 28 March 2025 17.66 (2.08%) 17.30 16.51 - 19.30 0.7713 times
Fri 28 February 2025 17.30 (-16.06%) 21.10 17.25 - 21.70 0.6196 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 12.13 and 20.63

Yearly Target 110.59
Yearly Target 213.67
Yearly Target 319.086666666667
Yearly Target 422.17
Yearly Target 527.59

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 26 December 2025 16.76 (-28.07%) 23.90 16.00 - 24.50 0.4114 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 2.8507 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.7034 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.2551 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.6452 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1272 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0067 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghunathTo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghunathTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.49
20 day DMA 17.71
35 day DMA 18.19
50 day DMA 18.57
100 day DMA 19.33
150 day DMA 19.47
200 day DMA 19.2

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.2617.2
12 day EMA17.4117.5317.55
20 day EMA17.6717.7717.81
35 day EMA18.0918.1718.22
50 day EMA18.4918.5618.61

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.1117.12
12 day SMA17.4917.6417.7
20 day SMA17.7117.7817.86
35 day SMA18.1918.2518.31
50 day SMA18.5718.6318.67
100 day SMA19.3319.3719.4
150 day SMA19.4719.4919.5
200 day SMA19.219.2119.21

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 7.98

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 7.98

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top