RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 13.43 and 15.23
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.743333333333 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.54 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.27 (2.96%) | 13.86 | 12.58 - 14.38 | 0.7 times | Mon 17 August 2026 | 13.86 (1.17%) | 13.50 | 12.77 - 14.00 | 0.2316 times | Fri 14 August 2026 | 13.70 (0%) | 14.67 | 12.10 - 14.68 | 2.6825 times | Thu 13 August 2026 | 13.70 (4.02%) | 13.23 | 13.23 - 14.38 | 0.2289 times | Wed 12 August 2026 | 13.17 (-0.45%) | 13.60 | 13.00 - 14.00 | 1.0483 times | Tue 11 August 2026 | 13.23 (-5.3%) | 14.20 | 13.10 - 14.20 | 3.1781 times | Mon 10 August 2026 | 13.97 (2.8%) | 13.01 | 13.01 - 14.19 | 0.4538 times | Fri 07 August 2026 | 13.59 (0.44%) | 12.80 | 12.80 - 14.74 | 0.2402 times | Thu 06 August 2026 | 13.53 (-2.17%) | 14.75 | 13.42 - 14.75 | 0.5162 times | Wed 05 August 2026 | 13.83 (-2.26%) | 14.15 | 13.25 - 14.20 | 0.7205 times | Tue 04 August 2026 | 14.15 (0%) | 14.15 | 13.10 - 14.28 | 0.2402 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 13.43 and 15.23
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.27 (4.16%) | 13.50 | 12.58 - 14.38 | 0.2897 times | Fri 14 August 2026 | 13.70 (0.81%) | 13.01 | 12.10 - 14.68 | 2.3611 times | Fri 07 August 2026 | 13.59 (-1.45%) | 14.10 | 12.80 - 14.75 | 0.7734 times | Fri 31 July 2026 | 13.79 (-5.93%) | 14.90 | 13.11 - 14.90 | 2.2204 times | Fri 24 July 2026 | 14.66 (-1.28%) | 14.50 | 13.65 - 14.96 | 0.3772 times | Fri 17 July 2026 | 14.85 (-2.3%) | 15.00 | 14.06 - 15.78 | 1.0776 times | Fri 10 July 2026 | 15.20 (-0.78%) | 15.42 | 14.00 - 15.45 | 0.6665 times | Fri 03 July 2026 | 15.32 (4.36%) | 14.68 | 14.00 - 15.80 | 0.6248 times | Thu 25 June 2026 | 14.68 (-4.68%) | 15.90 | 14.21 - 15.90 | 0.721 times | Fri 19 June 2026 | 15.40 (2.67%) | 15.00 | 14.38 - 15.79 | 0.8882 times | Fri 12 June 2026 | 15.00 (0.67%) | 14.83 | 13.66 - 15.70 | 4.8002 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 13.19 and 15.84
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.706666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.27 (3.48%) | 14.10 | 12.10 - 14.75 | 0.4014 times | Fri 31 July 2026 | 13.79 (-6.45%) | 15.03 | 13.11 - 15.80 | 0.5488 times | Tue 30 June 2026 | 14.74 (1.59%) | 14.58 | 13.56 - 15.90 | 1.2036 times | Fri 29 May 2026 | 14.51 (-3.97%) | 14.10 | 13.13 - 15.50 | 0.8951 times | Thu 30 April 2026 | 15.11 (10.45%) | 13.72 | 13.40 - 15.99 | 0.6633 times | Mon 30 March 2026 | 13.68 (-3.25%) | 13.55 | 13.01 - 15.49 | 1.9669 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 1.0354 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 1.2151 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 1.0389 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 1.0314 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.8148 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 10.74 and 15.64
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 14.456666666667 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.27 (-11.8%) | 16.18 | 12.10 - 17.00 | 0.2451 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4606 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.1158 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.8618 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.4648 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.7052 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.139 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0073 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathTo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.71 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.69 | 13.6 |
| 12 day EMA | 13.83 | 13.75 | 13.73 |
| 20 day EMA | 13.94 | 13.91 | 13.92 |
| 35 day EMA | 14.16 | 14.15 | 14.17 |
| 50 day EMA | 14.44 | 14.45 | 14.47 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.53 | 13.55 |
| 12 day SMA | 13.76 | 13.72 | 13.69 |
| 20 day SMA | 13.86 | 13.87 | 13.92 |
| 35 day SMA | 14.3 | 14.31 | 14.34 |
| 50 day SMA | 14.54 | 14.54 | 14.55 |
| 100 day SMA | 14.53 | 14.53 | 14.54 |
| 150 day SMA | 14.71 | 14.72 | 14.73 |
| 200 day SMA | 15.58 | 15.61 | 15.63 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 6.8
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 6.8
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


