Munafa Stock Market Course + Intraday & FNO calls 
RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 13.22 and 14.61
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 14.236666666667 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.63 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.32 (0.63%) | 14.58 | 13.50 - 14.89 | 1.0431 times | Thu 02 April 2026 | 14.23 (-1.18%) | 14.25 | 14.23 - 14.55 | 0.0354 times | Wed 01 April 2026 | 14.40 (5.26%) | 13.72 | 13.71 - 14.40 | 0.081 times | Mon 30 March 2026 | 13.68 (-5.98%) | 14.81 | 13.65 - 14.81 | 0.2479 times | Fri 27 March 2026 | 14.55 (1.11%) | 14.60 | 13.52 - 14.70 | 1.2424 times | Wed 25 March 2026 | 14.39 (1.98%) | 14.15 | 13.20 - 14.99 | 0.4725 times | Tue 24 March 2026 | 14.11 (2.77%) | 13.51 | 13.17 - 14.60 | 3.6434 times | Mon 23 March 2026 | 13.73 (-5.18%) | 14.20 | 13.52 - 14.45 | 1.0918 times | Fri 20 March 2026 | 14.48 (4.32%) | 13.80 | 13.80 - 14.60 | 0.3247 times | Thu 19 March 2026 | 13.88 (-3.21%) | 13.60 | 13.60 - 14.98 | 1.818 times | Wed 18 March 2026 | 14.34 (-3.69%) | 15.00 | 14.17 - 15.00 | 1.826 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 13.22 and 14.61
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.32 (0.63%) | 14.58 | 13.50 - 14.89 | 0.2942 times | Thu 02 April 2026 | 14.23 (-2.2%) | 14.81 | 13.65 - 14.81 | 0.1027 times | Fri 27 March 2026 | 14.55 (0.48%) | 14.20 | 13.17 - 14.99 | 1.819 times | Fri 20 March 2026 | 14.48 (2.84%) | 14.43 | 13.60 - 15.49 | 1.861 times | Fri 13 March 2026 | 14.08 (-1.47%) | 14.00 | 13.01 - 14.97 | 0.719 times | Fri 06 March 2026 | 14.29 (1.06%) | 13.55 | 13.20 - 15.10 | 1.8681 times | Fri 27 February 2026 | 14.14 (-5.48%) | 14.96 | 14.00 - 16.00 | 1.1286 times | Fri 20 February 2026 | 14.96 (-0.2%) | 15.29 | 14.00 - 15.75 | 0.8143 times | Fri 13 February 2026 | 14.99 (-6.25%) | 16.00 | 14.86 - 16.50 | 0.8795 times | Fri 06 February 2026 | 15.99 (4.51%) | 15.31 | 14.22 - 16.89 | 0.5136 times | Fri 30 January 2026 | 15.30 (2.48%) | 15.02 | 14.00 - 16.69 | 0.8068 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 13.91 and 15.3
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.32 (4.68%) | 13.72 | 13.50 - 14.89 | 0.0805 times | Mon 30 March 2026 | 13.68 (-3.25%) | 13.55 | 13.01 - 15.49 | 1.5606 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 0.8215 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 0.9641 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 0.8243 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.8183 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.6465 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.7835 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.0707 times | Thu 31 July 2025 | 20.08 (2.55%) | 20.25 | 19.00 - 22.44 | 2.4299 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 0.9371 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 11.67 and 15.66
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 14.776666666667 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.32 (-11.5%) | 16.18 | 13.01 - 17.00 | 0.1352 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4663 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.155 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.8852 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.4958 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.7141 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1408 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0074 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RaghunathTo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.79 |
| 100 day DMA | 16.1 |
| 150 day DMA | 17.36 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.22 | 14.21 |
| 12 day EMA | 14.25 | 14.24 | 14.24 |
| 20 day EMA | 14.33 | 14.33 | 14.34 |
| 35 day EMA | 14.57 | 14.58 | 14.6 |
| 50 day EMA | 14.81 | 14.83 | 14.85 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.25 | 14.23 |
| 12 day SMA | 14.25 | 14.31 | 14.29 |
| 20 day SMA | 14.25 | 14.22 | 14.22 |
| 35 day SMA | 14.5 | 14.53 | 14.56 |
| 50 day SMA | 14.79 | 14.83 | 14.85 |
| 100 day SMA | 16.1 | 16.15 | 16.19 |
| 150 day SMA | 17.36 | 17.4 | 17.44 |
| 200 day SMA | 18 | 18.03 | 18.06 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 6.82
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 6.82
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
