RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathTo
Strong intraday Stock price targets for RaghunathTo are 13.72 and 15.09
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 14.05 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 15.42 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.08 (2.7%) | 13.98 | 13.35 - 14.72 | 0.3622 times | Thu 12 March 2026 | 13.71 (-8.17%) | 14.80 | 13.33 - 14.85 | 0.4343 times | Wed 11 March 2026 | 14.93 (6.64%) | 14.70 | 14.00 - 14.97 | 0.1023 times | Tue 10 March 2026 | 14.00 (4.09%) | 14.50 | 13.05 - 14.75 | 0.6927 times | Mon 09 March 2026 | 13.45 (-5.88%) | 14.00 | 13.01 - 14.70 | 0.7277 times | Fri 06 March 2026 | 14.29 (-2.26%) | 14.85 | 14.02 - 14.85 | 0.4137 times | Thu 05 March 2026 | 14.62 (7.11%) | 13.65 | 13.35 - 14.85 | 0.0845 times | Wed 04 March 2026 | 13.65 (-3.81%) | 14.15 | 13.20 - 14.69 | 4.8771 times | Mon 02 March 2026 | 14.19 (0.35%) | 13.55 | 13.55 - 15.10 | 0.6503 times | Fri 27 February 2026 | 14.14 (-8.24%) | 14.99 | 14.00 - 15.99 | 1.6552 times | Thu 26 February 2026 | 15.41 (7.61%) | 14.53 | 14.53 - 16.00 | 0.8951 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 13.55 and 15.51
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.08 (-1.47%) | 14.00 | 13.01 - 14.97 | 0.7837 times | Fri 06 March 2026 | 14.29 (1.06%) | 13.55 | 13.20 - 15.10 | 2.0361 times | Fri 27 February 2026 | 14.14 (-5.48%) | 14.96 | 14.00 - 16.00 | 1.2302 times | Fri 20 February 2026 | 14.96 (-0.2%) | 15.29 | 14.00 - 15.75 | 0.8875 times | Fri 13 February 2026 | 14.99 (-6.25%) | 16.00 | 14.86 - 16.50 | 0.9586 times | Fri 06 February 2026 | 15.99 (4.51%) | 15.31 | 14.22 - 16.89 | 0.5598 times | Fri 30 January 2026 | 15.30 (2.48%) | 15.02 | 14.00 - 16.69 | 0.8794 times | Fri 23 January 2026 | 14.93 (-5.09%) | 15.73 | 14.50 - 16.70 | 0.9901 times | Fri 16 January 2026 | 15.73 (2.08%) | 16.90 | 14.50 - 16.90 | 0.2599 times | Fri 09 January 2026 | 15.41 (-5.29%) | 16.00 | 15.07 - 16.75 | 1.4146 times | Fri 02 January 2026 | 16.27 (-2.92%) | 16.76 | 15.85 - 17.50 | 1.958 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 13.55 and 15.64
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.08 (-0.42%) | 13.55 | 13.01 - 15.10 | 0.6414 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 0.8271 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 0.9706 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 0.8298 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.8239 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.6508 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.7888 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.0779 times | Thu 31 July 2025 | 20.08 (2.55%) | 20.25 | 19.00 - 22.44 | 2.4463 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 0.9434 times | Fri 30 May 2025 | 19.79 (6.68%) | 18.25 | 17.00 - 20.00 | 0.824 times |
Yearly price and charts RaghunathTo
Strong yearly Stock price targets for RaghunathTo 531552 are 11.55 and 15.54
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 14.696666666667 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.08 (-12.98%) | 16.18 | 13.01 - 17.00 | 0.096 times | Wed 31 December 2025 | 16.18 (-30.56%) | 23.90 | 16.00 - 24.50 | 0.4684 times | Tue 31 December 2024 | 23.30 (34.76%) | 17.90 | 15.50 - 29.60 | 3.1689 times | Fri 29 December 2023 | 17.29 (33.1%) | 13.40 | 11.25 - 23.95 | 1.8935 times | Fri 30 December 2022 | 12.99 (23.95%) | 10.03 | 8.26 - 27.91 | 2.5068 times | Fri 31 December 2021 | 10.48 (184.01%) | 3.87 | 3.87 - 11.90 | 0.7172 times | Thu 31 December 2020 | 3.69 (2.5%) | 3.60 | 2.01 - 3.70 | 0.1414 times | Thu 19 December 2019 | 3.60 (-28.57%) | 5.00 | 3.40 - 5.10 | 0.0074 times | Mon 31 December 2018 | 5.04 (0%) | 5.00 | 4.75 - 5.30 | 0.0003 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath To 531552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathTo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghunathTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.15 |
| 100 day DMA | 16.77 |
| 150 day DMA | 17.86 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.12 | 14.33 |
| 12 day EMA | 14.27 | 14.31 | 14.42 |
| 20 day EMA | 14.5 | 14.54 | 14.63 |
| 35 day EMA | 14.82 | 14.86 | 14.93 |
| 50 day EMA | 15.17 | 15.21 | 15.27 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.08 | 14.26 |
| 12 day SMA | 14.23 | 14.27 | 14.37 |
| 20 day SMA | 14.51 | 14.59 | 14.68 |
| 35 day SMA | 14.97 | 14.99 | 15.02 |
| 50 day SMA | 15.15 | 15.19 | 15.24 |
| 100 day SMA | 16.77 | 16.82 | 16.88 |
| 150 day SMA | 17.86 | 17.9 | 17.95 |
| 200 day SMA | 18.34 | 18.37 | 18.4 |
Fundamentals, profit and EPS of Raghunath To 531552
EPS is 2.10 and PE is: 6.7
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 23.75
EPS is 2.10 and PE is: 6.7
Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)
Debt: 2.25 in crores
Market capitalization: 21.60
Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


