ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 13.43 and 15.23

Intraday Target 111.94
Intraday Target 213.11
Intraday Target 313.743333333333
Intraday Target 414.91
Intraday Target 515.54

Daily price and volume Raghunath To

Date Closing Open Range Volume
Tue 18 August 2026 14.27 (2.96%) 13.86 12.58 - 14.38 0.7 times
Mon 17 August 2026 13.86 (1.17%) 13.50 12.77 - 14.00 0.2316 times
Fri 14 August 2026 13.70 (0%) 14.67 12.10 - 14.68 2.6825 times
Thu 13 August 2026 13.70 (4.02%) 13.23 13.23 - 14.38 0.2289 times
Wed 12 August 2026 13.17 (-0.45%) 13.60 13.00 - 14.00 1.0483 times
Tue 11 August 2026 13.23 (-5.3%) 14.20 13.10 - 14.20 3.1781 times
Mon 10 August 2026 13.97 (2.8%) 13.01 13.01 - 14.19 0.4538 times
Fri 07 August 2026 13.59 (0.44%) 12.80 12.80 - 14.74 0.2402 times
Thu 06 August 2026 13.53 (-2.17%) 14.75 13.42 - 14.75 0.5162 times
Wed 05 August 2026 13.83 (-2.26%) 14.15 13.25 - 14.20 0.7205 times
Tue 04 August 2026 14.15 (0%) 14.15 13.10 - 14.28 0.2402 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 13.43 and 15.23

Weekly Target 111.94
Weekly Target 213.11
Weekly Target 313.743333333333
Weekly Target 414.91
Weekly Target 515.54

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Tue 18 August 2026 14.27 (4.16%) 13.50 12.58 - 14.38 0.2897 times
Fri 14 August 2026 13.70 (0.81%) 13.01 12.10 - 14.68 2.3611 times
Fri 07 August 2026 13.59 (-1.45%) 14.10 12.80 - 14.75 0.7734 times
Fri 31 July 2026 13.79 (-5.93%) 14.90 13.11 - 14.90 2.2204 times
Fri 24 July 2026 14.66 (-1.28%) 14.50 13.65 - 14.96 0.3772 times
Fri 17 July 2026 14.85 (-2.3%) 15.00 14.06 - 15.78 1.0776 times
Fri 10 July 2026 15.20 (-0.78%) 15.42 14.00 - 15.45 0.6665 times
Fri 03 July 2026 15.32 (4.36%) 14.68 14.00 - 15.80 0.6248 times
Thu 25 June 2026 14.68 (-4.68%) 15.90 14.21 - 15.90 0.721 times
Fri 19 June 2026 15.40 (2.67%) 15.00 14.38 - 15.79 0.8882 times
Fri 12 June 2026 15.00 (0.67%) 14.83 13.66 - 15.70 4.8002 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 13.19 and 15.84

Monthly Target 111.06
Monthly Target 212.66
Monthly Target 313.706666666667
Monthly Target 415.31
Monthly Target 516.36

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Tue 18 August 2026 14.27 (3.48%) 14.10 12.10 - 14.75 0.4014 times
Fri 31 July 2026 13.79 (-6.45%) 15.03 13.11 - 15.80 0.5488 times
Tue 30 June 2026 14.74 (1.59%) 14.58 13.56 - 15.90 1.2036 times
Fri 29 May 2026 14.51 (-3.97%) 14.10 13.13 - 15.50 0.8951 times
Thu 30 April 2026 15.11 (10.45%) 13.72 13.40 - 15.99 0.6633 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 1.9669 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 1.0354 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.2151 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 1.0389 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 1.0314 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.8148 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 10.74 and 15.64

Yearly Target 19.56
Yearly Target 211.91
Yearly Target 314.456666666667
Yearly Target 416.81
Yearly Target 519.36

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Tue 18 August 2026 14.27 (-11.8%) 16.18 12.10 - 17.00 0.2451 times
Wed 31 December 2025 16.18 (-30.56%) 23.90 16.00 - 24.50 0.4606 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 3.1158 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.8618 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.4648 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.7052 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.139 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0073 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghunath To 531552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathTo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghunathTo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.76
20 day DMA 13.86
35 day DMA 14.3
50 day DMA 14.54
100 day DMA 14.53
150 day DMA 14.71
200 day DMA 15.58

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.6913.6
12 day EMA13.8313.7513.73
20 day EMA13.9413.9113.92
35 day EMA14.1614.1514.17
50 day EMA14.4414.4514.47

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.5313.55
12 day SMA13.7613.7213.69
20 day SMA13.8613.8713.92
35 day SMA14.314.3114.34
50 day SMA14.5414.5414.55
100 day SMA14.5314.5314.54
150 day SMA14.7114.7214.73
200 day SMA15.5815.6115.63

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 6.8

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 6.8

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top