ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong intraday Stock price targets for RaghunathTo are 13.72 and 15.09

Intraday Target 112.68
Intraday Target 213.38
Intraday Target 314.05
Intraday Target 414.75
Intraday Target 515.42

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 13 March 2026 14.08 (2.7%) 13.98 13.35 - 14.72 0.3622 times
Thu 12 March 2026 13.71 (-8.17%) 14.80 13.33 - 14.85 0.4343 times
Wed 11 March 2026 14.93 (6.64%) 14.70 14.00 - 14.97 0.1023 times
Tue 10 March 2026 14.00 (4.09%) 14.50 13.05 - 14.75 0.6927 times
Mon 09 March 2026 13.45 (-5.88%) 14.00 13.01 - 14.70 0.7277 times
Fri 06 March 2026 14.29 (-2.26%) 14.85 14.02 - 14.85 0.4137 times
Thu 05 March 2026 14.62 (7.11%) 13.65 13.35 - 14.85 0.0845 times
Wed 04 March 2026 13.65 (-3.81%) 14.15 13.20 - 14.69 4.8771 times
Mon 02 March 2026 14.19 (0.35%) 13.55 13.55 - 15.10 0.6503 times
Fri 27 February 2026 14.14 (-8.24%) 14.99 14.00 - 15.99 1.6552 times
Thu 26 February 2026 15.41 (7.61%) 14.53 14.53 - 16.00 0.8951 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 13.55 and 15.51

Weekly Target 112.06
Weekly Target 213.07
Weekly Target 314.02
Weekly Target 415.03
Weekly Target 515.98

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 13 March 2026 14.08 (-1.47%) 14.00 13.01 - 14.97 0.7837 times
Fri 06 March 2026 14.29 (1.06%) 13.55 13.20 - 15.10 2.0361 times
Fri 27 February 2026 14.14 (-5.48%) 14.96 14.00 - 16.00 1.2302 times
Fri 20 February 2026 14.96 (-0.2%) 15.29 14.00 - 15.75 0.8875 times
Fri 13 February 2026 14.99 (-6.25%) 16.00 14.86 - 16.50 0.9586 times
Fri 06 February 2026 15.99 (4.51%) 15.31 14.22 - 16.89 0.5598 times
Fri 30 January 2026 15.30 (2.48%) 15.02 14.00 - 16.69 0.8794 times
Fri 23 January 2026 14.93 (-5.09%) 15.73 14.50 - 16.70 0.9901 times
Fri 16 January 2026 15.73 (2.08%) 16.90 14.50 - 16.90 0.2599 times
Fri 09 January 2026 15.41 (-5.29%) 16.00 15.07 - 16.75 1.4146 times
Fri 02 January 2026 16.27 (-2.92%) 16.76 15.85 - 17.50 1.958 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 13.55 and 15.64

Monthly Target 111.97
Monthly Target 213.03
Monthly Target 314.063333333333
Monthly Target 415.12
Monthly Target 516.15

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 13 March 2026 14.08 (-0.42%) 13.55 13.01 - 15.10 0.6414 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 0.8271 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 0.9706 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.8298 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.8239 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.6508 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.7888 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.0779 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.4463 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 0.9434 times
Fri 30 May 2025 19.79 (6.68%) 18.25 17.00 - 20.00 0.824 times

 monthly chart RaghunathTo

Yearly price and charts RaghunathTo

Strong yearly Stock price targets for RaghunathTo 531552 are 11.55 and 15.54

Yearly Target 110.71
Yearly Target 212.39
Yearly Target 314.696666666667
Yearly Target 416.38
Yearly Target 518.69

Yearly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 13 March 2026 14.08 (-12.98%) 16.18 13.01 - 17.00 0.096 times
Wed 31 December 2025 16.18 (-30.56%) 23.90 16.00 - 24.50 0.4684 times
Tue 31 December 2024 23.30 (34.76%) 17.90 15.50 - 29.60 3.1689 times
Fri 29 December 2023 17.29 (33.1%) 13.40 11.25 - 23.95 1.8935 times
Fri 30 December 2022 12.99 (23.95%) 10.03 8.26 - 27.91 2.5068 times
Fri 31 December 2021 10.48 (184.01%) 3.87 3.87 - 11.90 0.7172 times
Thu 31 December 2020 3.69 (2.5%) 3.60 2.01 - 3.70 0.1414 times
Thu 19 December 2019 3.60 (-28.57%) 5.00 3.40 - 5.10 0.0074 times
Mon 31 December 2018 5.04 (0%) 5.00 4.75 - 5.30 0.0003 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath To 531552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath To 531552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaghunathTo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathTo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghunathTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.23
20 day DMA 14.51
35 day DMA 14.97
50 day DMA 15.15
100 day DMA 16.77
150 day DMA 17.86
200 day DMA 18.34

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1214.33
12 day EMA14.2714.3114.42
20 day EMA14.514.5414.63
35 day EMA14.8214.8614.93
50 day EMA15.1715.2115.27

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0814.26
12 day SMA14.2314.2714.37
20 day SMA14.5114.5914.68
35 day SMA14.9714.9915.02
50 day SMA15.1515.1915.24
100 day SMA16.7716.8216.88
150 day SMA17.8617.917.95
200 day SMA18.3418.3718.4

Fundamentals, profit and EPS of Raghunath To 531552

EPS is 2.10 and PE is: 6.7

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 23.75

EPS is 2.10 and PE is: 6.7

Last quarter profit: (December 2024 quarter) 0.24 crores (60.00%)

Debt: 2.25 in crores

Market capitalization: 21.60

Videos related to: RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top