Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531552 RAGHUNATH TO BSE Stock exchange
Stock 531552 - Share RAGHUNATH TO trades in BSE
Weekly charts share 531552 RAGHUNATH TO BSE Stock exchange
Stock 531552 - Share RAGHUNATH TO trades in BSE
- Weekly Support: 13.18
- Weekly Resistance: 14.58
- 4 Week Moving Average is 14.4
- 12 Week Moving Average is 14.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jun 2026 | -2.41% | 14.58 | 14.16 | 15.00 | 13.60 | 0.704 times |
| Fri 29 May 2026 | -3.2% | 14.85 | 14.51 | 15.50 | 13.71 | 1.38 times |
| Fri 22 May 2026 | 7.53% | 14.22 | 14.99 | 14.99 | 13.13 | 0.768 times |
| Fri 15 May 2026 | -6.19% | 14.93 | 13.94 | 15.29 | 13.44 | 2.351 times |
| Fri 08 May 2026 | -1.65% | 14.10 | 14.86 | 15.50 | 14.10 | 0.965 times |
| Thu 30 Apr 2026 | 5.74% | 14.50 | 15.11 | 15.75 | 14.01 | 1.565 times |
| Fri 24 Apr 2026 | -3.64% | 15.99 | 14.29 | 15.99 | 14.10 | 0.398 times |
| Fri 17 Apr 2026 | 3.42% | 14.41 | 14.83 | 15.35 | 13.82 | 0.749 times |
| Fri 10 Apr 2026 | 0.77% | 14.58 | 14.34 | 15.00 | 13.40 | 8.15 times |
| Thu 02 Apr 2026 | -2.2% | 14.81 | 14.23 | 14.81 | 13.65 | 0.056 times |
Volume is in comparison with previous volume
Weekly charts share 531552 RAGHUNATH TO BSE Stock exchange
These are Weekly charts share 531552 RAGHUNATH TO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531552 RAGHUNATH TO BSE Stock exchange
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
