Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531552 RAGHUNATH TO BSE Stock exchange
Stock 531552 - Share RAGHUNATH TO trades in BSE
Weekly charts share 531552 RAGHUNATH TO BSE Stock exchange
Stock 531552 - Share RAGHUNATH TO trades in BSE
- Weekly Support: 11.92
- Weekly Resistance: 13.36
- 4 Week Moving Average is 13.24
- 12 Week Moving Average is 14.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531552
- 531552 Experts view
- Tomorrow's Movement 531552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | -0.15% | 13.50 | 12.97 | 13.75 | 12.31 | 0.18 times |
| Fri 28 Aug 2026 | -2.33% | 14.38 | 12.99 | 14.38 | 12.00 | 3.497 times |
| Fri 21 Aug 2026 | -2.92% | 13.50 | 13.30 | 14.38 | 12.58 | 0.496 times |
| Fri 14 Aug 2026 | 0.81% | 13.01 | 13.70 | 14.68 | 12.10 | 3.053 times |
| Fri 07 Aug 2026 | -1.45% | 14.10 | 13.59 | 14.75 | 12.80 | 0.348 times |
| Fri 31 Jul 2026 | -5.93% | 14.90 | 13.79 | 14.90 | 13.11 | 5.886 times |
| Fri 24 Jul 2026 | -1.28% | 14.50 | 14.66 | 14.96 | 13.65 | 0.35 times |
| Fri 17 Jul 2026 | -2.3% | 15.00 | 14.85 | 15.78 | 14.06 | 1.617 times |
| Fri 10 Jul 2026 | -0.78% | 15.42 | 15.20 | 15.45 | 14.00 | 1.067 times |
| Fri 03 Jul 2026 | 4.36% | 14.68 | 15.32 | 15.80 | 14.00 | 0.867 times |
Volume is in comparison with previous volume
Weekly charts share 531552 RAGHUNATH TO BSE Stock exchange
These are Weekly charts share 531552 RAGHUNATH TO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531552 RAGHUNATH TO BSE Stock exchange
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
