BSE RAGHUNATH TO 531552 All indicator, RAGHUNATH TO 531552 indicators All technical analysis, RAGHUNATH TO 531552 indicators All free charts, RAGHUNATH TO 531552 indicators All historical values BSE

Stock 531552 - Share RAGHUNATH TO trades in BSE

Daily Support: 13.87
Daily Resistance: 15.42
5 Day DMA Moving Average is 14.51
20 Day DMA Moving Average is 15.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.35%	13.55	14.19	15.10	13.55	0.21 times
Fri 27 Feb 2026	-8.24%	14.99	14.14	15.99	14.00	0.53 times
Thu 26 Feb 2026	7.61%	14.53	15.41	16.00	14.53	0.29 times
Wed 25 Feb 2026	-1.24%	14.25	14.32	15.50	14.25	0.2 times
Tue 24 Feb 2026	-2.62%	14.70	14.50	14.70	14.20	0.04 times
Mon 23 Feb 2026	-0.47%	14.96	14.89	15.00	14.05	0.11 times
Fri 20 Feb 2026	1.56%	14.79	14.96	15.00	14.51	0.04 times
Thu 19 Feb 2026	-3.22%	15.30	14.73	15.75	14.32	0.18 times
Wed 18 Feb 2026	-1.04%	15.70	15.22	15.70	14.86	0 times
Tue 17 Feb 2026	3.99%	14.99	15.38	15.49	14.93	0.35 times

Volume is calculated using 10 day average volume

BSE RAGHUNATH TO 531552 All indicator, RAGHUNATH TO 531552 indicators All technical analysis, RAGHUNATH TO 531552 indicators All free charts, RAGHUNATH TO 531552 indicators All historical values BSE

Below are charts of BSE RAGHUNATH TO 531552 All indicator, RAGHUNATH TO 531552 indicators All technical analysis, RAGHUNATH TO 531552 indicators All free charts, RAGHUNATH TO 531552 indicators All historical values BSE

RAGHUNATH TO 531552 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAGHUNATH TO 531552 ADX is: 18, 14, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAGHUNATH TO 531552 are:

ADX	+DY	-DY
17.9	13.2	19
10.5	14.4	17.8
0	16.1	16.1
11.8	13.9	17.6
33.3	9.3	18.7
33.3	10	20
25	10.8	18
25.7	11.2	19
17.6	12.3	17.5
23.5	11.2	18.1

ADX charts for RAGHUNATH TO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAGHUNATH TO 531552 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAGHUNATH TO is 15.13

50 day MA of RAGHUNATH TO is 15.58

100 day MA of RAGHUNATH TO is 17.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAGHUNATH TO 531552 is downtrend

Historical Moving averages values of RAGHUNATH TO 531552 are:

Price	20 day	50 day	100 day
14.19	15.13	15.58	17.2
14.14	15.2	15.64	17.25
15.41	15.3	15.7	17.3
14.32	15.29	15.76	17.34
14.50	15.38	15.84	17.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAGHUNATH TO 531552 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAGHUNATH TO 531552 is: 1118.1 M

Current day volume is 2.314 times compared to averaged volume RAGHUNATH TO has

Historical price to volume measure of RAGHUNATH TO is:

Price	Percent Change	Percent change within day	Volume change
14.19	0.35%	4.72%	2.314 times
14.14	-8.24%	-5.67%	5.889 times
15.41	7.61%	6.06%	3.185 times
14.32	-1.24%	0.49%	2.211 times
14.50	-2.62%	-1.36%	0.499 times
14.89	-0.47%	-0.47%	1.169 times
14.96	1.56%	1.15%	0.469 times
14.73	-3.22%	-3.73%	2.032 times
15.22	-1.04%	-3.06%	0.043 times
15.38	3.99%	2.6%	3.851 times

Price to volume Charts of RAGHUNATH TO 531552 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAGHUNATH TO 531552 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAGHUNATH TO 531552 is: 15.13 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAGHUNATH TO 531552 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.19	15.13	0.54	16.22	14.04
14.14	15.2	0.51	16.21	14.19
15.41	15.3	0.49	16.29	14.31
14.32	15.29	0.49	16.28	14.3
14.50	15.38	0.46	16.3	14.46

Bollinger Bands charts for RAGHUNATH TO 531552 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAGHUNATH TO 531552 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAGHUNATH TO 531552

14 day RAGHUNATH TO 531552 RSI is: 50.07

According to RSI indicator, Selling is dominating the stock of RAGHUNATH TO 531552

Historical values of RSI indicator for RAGHUNATH TO are as follows in descending order:

50.07 51.7 56.04 53.06 52.16 52.33 50.83 51.61 52.18 51.11 50.21 49.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAGHUNATH TO 531552 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAGHUNATH TO 531552

12,26,9 day RAGHUNATH TO 531552 MACD is: 14.77, 15.14, -0.37

According to MACD indicator, Prices of RAGHUNATH TO 531552 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAGHUNATH TO 531552 are:

14.77, 15.14, -0.37
14.88, 15.22, -0.34
15.02, 15.31, -0.29
14.95, 15.3, -0.35
15.07, 15.38, -0.31
15.17, 15.45, -0.28
15.22, 15.49, -0.27
15.27, 15.53, -0.26
15.37, 15.59, -0.22
15.4, 15.62, -0.22

MACD charts of RAGHUNATH TO 531552 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAGHUNATH TO 531552 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAGHUNATH TO 531552 CCI is: -128

According to CCI indicator, RAGHUNATH TO 531552 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAGHUNATH TO

Historical CCI values of RAGHUNATH TO 531552 are:

-128 -48 65 -51 -93 -59 -26 -6 55 56

CCI charts of RAGHUNATH TO 531552 are below. Second charts towards left.

RAGHUNATH TO 531552 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAGHUNATH TO 531552 Stochastics is: 28

According to Stochastics indicator, Buying is coming in RAGHUNATH TO

RAGHUNATH TO 531552 is closing near its lowest lows

Historical Stochastics values of RAGHUNATH TO 531552 are:

28 28 28 28 28 28 28 28 28 28

RAGHUNATH TO 531552 Stochastics charts are below. Third charts to the left, at the bottom