Munafa Stock Market Course + Intraday & FNO calls 
BSE SOMANY CRAM 531548 PriceVolume indicator, SOMANY CRAM 531548 indicators PriceVolume technical analysis, SOMANY CRAM 531548 indicators PriceVolume free charts, SOMANY CRAM 531548 indicators PriceVolume historical values BSE
Stock 531548 - Share SOMANY CRAM trades in BSE
BSE SOMANY CRAM 531548 PriceVolume indicator, SOMANY CRAM 531548 indicators PriceVolume technical analysis, SOMANY CRAM 531548 indicators PriceVolume free charts, SOMANY CRAM 531548 indicators PriceVolume historical values BSE
- All Indicators in one
- SOMANY CRAM 531548 RSI indicator technical analysis
- SOMANY CRAM 531548 CCI indicator technical analysis
- SOMANY CRAM 531548 ADX indicator technical analysis
- SOMANY CRAM 531548 MACD indicator technical analysis
- SOMANY CRAM 531548 BollingerBands indicator technical analysis
- SOMANY CRAM 531548 Stochastics indicator technical analysis
- SOMANY CRAM 531548 MA indicator technical analysis
- SOMANY CRAM 531548 PriceVolume indicator technical analysis
- Daily Support: 396
- Daily Resistance: 414.15
- 5 Day DMA Moving Average is 403.85
- 20 Day DMA Moving Average is 400.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 2.4% | 411.10 | 410.90 | 417.40 | 399.25 | 0.17 times |
| Mon 09 Feb 2026 | 0.46% | 399.50 | 401.25 | 409.35 | 396.90 | 0.09 times |
| Fri 06 Feb 2026 | 0.16% | 398.80 | 399.40 | 402.45 | 396.45 | 0.06 times |
| Thu 05 Feb 2026 | -2.49% | 409.00 | 398.75 | 410.55 | 398.00 | 0.07 times |
| Wed 04 Feb 2026 | -1.58% | 415.60 | 408.95 | 420.10 | 406.45 | 0.19 times |
| Tue 03 Feb 2026 | 0.34% | 416.35 | 415.50 | 418.60 | 414.30 | 0.09 times |
| Mon 02 Feb 2026 | 0.53% | 410.00 | 414.10 | 416.55 | 405.50 | 0.08 times |
| Sun 01 Feb 2026 | 0.54% | 409.80 | 411.90 | 423.95 | 409.50 | 0.1 times |
| Fri 30 Jan 2026 | 1.01% | 403.45 | 409.70 | 433.40 | 403.45 | 0.37 times |
| Thu 29 Jan 2026 | 5.04% | 405.00 | 405.60 | 421.65 | 396.95 | 0.63 times |
Volume is calculated using 10 day average volume
BSE SOMANY CRAM 531548 PriceVolume indicator, SOMANY CRAM 531548 indicators PriceVolume technical analysis, SOMANY CRAM 531548 indicators PriceVolume free charts, SOMANY CRAM 531548 indicators PriceVolume historical values BSE
Below are charts of BSE SOMANY CRAM 531548 PriceVolume indicator, SOMANY CRAM 531548 indicators PriceVolume technical analysis, SOMANY CRAM 531548 indicators PriceVolume free charts, SOMANY CRAM 531548 indicators PriceVolume historical values BSE
SOMANY CRAM 531548 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SOMANY CRAM 531548 is: 2982.8 M
Current day volume is 0.903 times compared to averaged volume SOMANY CRAM has
Historical price to volume measure of SOMANY CRAM is:
| Price | Percent Change | Percent change within day | Volume change |
| 410.90 | 2.4% | -0.05% | 0.903 times |
| 401.25 | 0.46% | 0.44% | 0.51 times |
| 399.40 | 0.16% | 0.15% | 0.349 times |
| 398.75 | -2.49% | -2.51% | 0.353 times |
| 408.95 | -1.58% | -1.6% | 1.036 times |
| 415.50 | 0.34% | -0.2% | 0.467 times |
| 414.10 | 0.53% | 1% | 0.406 times |
| 411.90 | 0.54% | 0.51% | 0.522 times |
| 409.70 | 1.01% | 1.55% | 1.974 times |
| 405.60 | 5.04% | 0.15% | 3.37 times |
Price to volume Charts of SOMANY CRAM 531548 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SOMANY CRAM 531548 PriceVolume indicator, SOMANY CRAM 531548 indicators PriceVolume technical analysis, SOMANY CRAM 531548 indicators PriceVolume free charts, SOMANY CRAM 531548 indicators PriceVolume historical values BSE
These are BSE SOMANY CRAM 531548 PriceVolume indicator, SOMANY CRAM 531548 indicators PriceVolume technical analysis, SOMANY CRAM 531548 indicators PriceVolume free charts, SOMANY CRAM 531548 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SOMANY CRAM 531548 PriceVolume indicator, SOMANY CRAM 531548 indicators PriceVolume technical analysis, SOMANY CRAM 531548 indicators PriceVolume free charts, SOMANY CRAM 531548 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
