BSE SOMANY CRAM 531548 MACD indicator, SOMANY CRAM 531548 indicators MACD technical analysis, SOMANY CRAM 531548 indicators MACD free charts, SOMANY CRAM 531548 indicators MACD historical values BSE

Stock 531548 - Share SOMANY CRAM trades in BSE

Daily Support: 508.63
Daily Resistance: 528.03
5 Day DMA Moving Average is 521
20 Day DMA Moving Average is 512.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.02%	522.00	521.45	534.60	515.20	8.01 times
Wed 17 Jun 2026	-0.97%	523.95	521.35	530.05	510.05	6.03 times
Tue 16 Jun 2026	0.78%	519.55	526.45	533.55	515.65	2.71 times
Mon 15 Jun 2026	1.74%	524.90	522.35	526.50	516.95	1.8 times
Fri 12 Jun 2026	3.54%	500.00	513.40	520.40	500.00	0.78 times
Thu 11 Jun 2026	-0.73%	499.20	495.85	506.05	492.50	0.74 times
Wed 10 Jun 2026	0.11%	499.95	499.50	519.20	497.15	2.53 times
Tue 09 Jun 2026	0.35%	494.55	498.95	506.65	494.55	2.29 times
Mon 08 Jun 2026	-3.01%	509.75	497.20	515.95	493.60	1.41 times
Fri 05 Jun 2026	1.01%	530.30	512.65	530.30	510.00	0.75 times

Volume is calculated using 10 day average volume

BSE SOMANY CRAM 531548 MACD indicator, SOMANY CRAM 531548 indicators MACD technical analysis, SOMANY CRAM 531548 indicators MACD free charts, SOMANY CRAM 531548 indicators MACD historical values BSE

Below are charts of BSE SOMANY CRAM 531548 MACD indicator, SOMANY CRAM 531548 indicators MACD technical analysis, SOMANY CRAM 531548 indicators MACD free charts, SOMANY CRAM 531548 indicators MACD historical values BSE

SOMANY CRAM 531548 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOMANY CRAM 531548

12,26,9 day SOMANY CRAM 531548 MACD is: 513.1, 500.78, 12.32

According to MACD indicator, Prices of SOMANY CRAM 531548 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOMANY CRAM 531548 are:

513.1, 500.78, 12.32
511.58, 499.13, 12.45
509.81, 497.35, 12.46
506.78, 495.02, 11.76
503.95, 492.83, 11.12
502.23, 491.18, 11.05
503.39, 490.81, 12.58
504.1, 490.11, 13.99
505.04, 489.4, 15.64
506.46, 488.78, 17.68

MACD charts of SOMANY CRAM 531548 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.