ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531548 Historical charts - SOMANY CRAM

Historical charts for Stock 531548 - Share SOMANY CRAM trades in BSE

Moving Averages for

  • 5Day Average: 392.34
  • 12Day Average: 381
  • 20Day Average: 374.16
  • 50Day Average: 389.43
  • 100Day Average: 403.66
  • 150Day Average: 422.93

531548 Indicators & signals

Indicator MACD (12,26,9)

385.38, 383.35, -3.05
Indicator MACD is in positive zone

Indicator ADX (14)

16.24, 26.25, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 411.15 395.60 to 421.00 4.38% 3.98 times
07 Tue Apr 2026 393.90 387.20 to 399.55 -1.14% 0.29 times
06 Mon Apr 2026 398.45 380.60 to 401.95 2.35% 0.74 times
02 Thu Apr 2026 389.30 356.40 to 390.95 5.53% 0.77 times
01 Wed Apr 2026 368.90 350.00 to 378.35 3.25% 0.67 times
30 Mon Mar 2026 357.30 350.00 to 378.50 -5.65% 3.02 times
27 Fri Mar 2026 378.70 375.20 to 387.95 -1.79% 1.99 times
25 Wed Mar 2026 385.60 375.00 to 387.40 3.1% 0.48 times
24 Tue Mar 2026 374.00 361.00 to 378.75 4.18% 0.62 times
23 Mon Mar 2026 359.00 356.00 to 376.00 -4.95% 1.05 times
20 Fri Mar 2026 377.70 376.10 to 388.25 -0.08% 0.37 times
19 Thu Mar 2026 378.00 376.15 to 390.15 -2.73% 0.63 times

Technical analysis forecast of 531548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531548 531548 at this time. Stock is rising and might rise more.

It appears as if 531548 531548 gave a large move recently.

Stock of 531548 (531548) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531548 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531548 stays above 399.5, but if it comes below 399.5, then a intra day sell could be more profitable.
If you take a sell trade below 399.5, then use 399.5 as stoploss and 383 as target. However if you take a buy trade in 531548, then use 399.5 as stoploss and 419.3 as target.

Tomorrow's movement Prediction of 531548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531548 Historical charts - Share SOMANY CRAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531548 Historical charts - Share SOMANY CRAM

 

Back to top