ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531548 Historical charts - SOMANY CRAM

Historical charts for Stock 531548 - Share SOMANY CRAM trades in BSE

Moving Averages for

  • 5Day Average: 408.08
  • 12Day Average: 407.37
  • 20Day Average: 411.3
  • 50Day Average: 425.95
  • 100Day Average: 447.69
  • 150Day Average: 481.52

531548 Indicators & signals

Indicator MACD (12,26,9)

409.39, 414.19, -6.46
Indicator MACD is in negative zone

Indicator ADX (14)

1, 20.7, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 424.80 398.10 to 427.20 5.95% 1.57 times
08 Thu Jan 2026 400.95 395.80 to 408.25 -1.78% 0.55 times
07 Wed Jan 2026 408.20 400.00 to 410.75 1.92% 0.31 times
06 Tue Jan 2026 400.50 398.00 to 406.05 -1.34% 0.68 times
05 Mon Jan 2026 405.95 402.45 to 406.85 0.58% 0.3 times
02 Fri Jan 2026 403.60 394.70 to 408.00 2.25% 1.24 times
01 Thu Jan 2026 394.70 393.00 to 412.40 -1.24% 3.49 times
31 Wed Dec 2025 399.65 398.20 to 408.90 -3.27% 2.88 times
30 Tue Dec 2025 413.15 405.60 to 415.00 -0.72% 0.21 times
29 Mon Dec 2025 416.15 410.00 to 416.15 1.31% 0.06 times
26 Fri Dec 2025 410.75 408.00 to 415.00 0.18% 0.3 times
24 Wed Dec 2025 410.00 408.00 to 419.75 -1.68% 1.24 times

Technical analysis forecast of 531548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531548 531548 at this time. Stock is rising and might rise more.

It appears as if 531548 531548 gave a large move recently.

Stock of 531548 (531548) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531548 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531548 stays above 419.8, but if it comes below 419.8, then a intra day sell could be more profitable.
If you take a sell trade below 419.8, then use 419.8 as stoploss and 411.78 as target. However if you take a buy trade in 531548, then use 419.8 as stoploss and 429.5 as target.

Tomorrow's movement Prediction of 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531548 Historical charts - Share SOMANY CRAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531548 Historical charts - Share SOMANY CRAM

 

Back to top