ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531548 Historical charts - SOMANY CRAM

Historical charts for Stock 531548 - Share SOMANY CRAM trades in BSE

Moving Averages for

  • 5Day Average: 503.66
  • 12Day Average: 498.59
  • 20Day Average: 501.94
  • 50Day Average: 511.78
  • 100Day Average: 476.85
  • 150Day Average: 450.11

531548 Indicators & signals

Indicator MACD (12,26,9)

503.14, 505.08, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.86, 22.08, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 507.90 486.60 to 525.00 -0.52% 14.59 times
11 Tue Aug 2026 510.55 497.00 to 512.50 2.03% 1.14 times
10 Mon Aug 2026 500.40 490.00 to 511.25 1.08% 0.78 times
07 Fri Aug 2026 495.05 494.30 to 509.75 -1.85% 0.82 times
06 Thu Aug 2026 504.40 500.00 to 515.75 0.27% 1.23 times
05 Wed Aug 2026 503.05 494.85 to 509.90 -1.5% 0.8 times
04 Tue Aug 2026 510.70 505.90 to 518.20 0.37% 1.09 times
03 Mon Aug 2026 508.80 489.35 to 513.25 4.18% 0.9 times
31 Fri Jul 2026 488.40 483.05 to 492.10 -0.25% 1.06 times
30 Thu Jul 2026 489.60 483.05 to 491.15 0.95% 0.84 times
29 Wed Jul 2026 485.00 480.10 to 490.65 1.21% 1.34 times
28 Tue Jul 2026 479.20 477.00 to 496.30 -2.64% 2.19 times

Technical analysis forecast of 531548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531548 531548 at this time. Stock is rising and might rise more.

It appears as if 531548 531548 gave a large move recently.

Stock of 531548 (531548) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531548 is bullish for shortterm, and stock might move up till 516.3 or till 530.6. Use a stoploss of 504.33 and if this stock hits its stoploss, then it can fall down till 492.4

Tomorrow's movement Prediction of 531548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531548 Historical charts - Share SOMANY CRAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531548 Historical charts - Share SOMANY CRAM

 

Back to top