ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531548 Historical charts - SOMANY CRAM

Historical charts for Stock 531548 - Share SOMANY CRAM trades in BSE

Moving Averages for

  • 5Day Average: 359.3
  • 12Day Average: 377.09
  • 20Day Average: 387.13
  • 50Day Average: 396.64
  • 100Day Average: 414.5
  • 150Day Average: 436.14

531548 Indicators & signals

Indicator MACD (12,26,9)

374.13, 385.49, -8.36
Indicator MACD is in negative zone

Indicator ADX (14)

18.27, 18.23, 26.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 361.25 358.10 to 376.60 -2.59% 0.07 times
12 Thu Mar 2026 370.85 358.95 to 385.80 0.8% 0.17 times
11 Wed Mar 2026 367.90 356.30 to 386.95 3.28% 0.11 times
10 Tue Mar 2026 356.20 332.00 to 359.00 4.67% 0.18 times
09 Mon Mar 2026 340.30 335.00 to 373.95 -9.36% 0.4 times
06 Fri Mar 2026 375.45 370.05 to 387.20 0.24% 0.09 times
05 Thu Mar 2026 374.55 372.00 to 384.75 -0.04% 0.09 times
04 Wed Mar 2026 374.70 371.95 to 381.75 -3.6% 0.15 times
02 Mon Mar 2026 388.70 385.15 to 404.00 -5.39% 0.06 times
27 Fri Feb 2026 410.85 400.35 to 414.30 2.32% 8.75 times
26 Thu Feb 2026 401.55 396.55 to 406.00 -0.31% 0 times
25 Wed Feb 2026 402.80 383.90 to 405.95 2.3% 0.13 times

Technical analysis forecast for 531548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531548 531548 at this time. Stock is falling and might fall more.

It appears as if 531548 531548 gave a large move recently.

Stock of 531548 (531548) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531548 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531548 stays below 361.6, but if it comes above 361.6, then a intra day buy could be more profitable.
If you take a sell trade below 361.6, then use 361.6 as stoploss and 337.7 as target. However if you take a buy trade in 531548, then use 361.6 as stoploss and 381.64 as target.

Tomorrow's movement Prediction of 531548 is strongly bearish. It has broken a strong support of 372 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531548 Historical charts - Share SOMANY CRAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531548 Historical charts - Share SOMANY CRAM

 

Back to top