ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531548 Historical charts - SOMANY CRAM

Historical charts for Stock 531548 - Share SOMANY CRAM trades in BSE

Moving Averages for

  • 5Day Average: 419.72
  • 12Day Average: 426.47
  • 20Day Average: 434.45
  • 50Day Average: 446.29
  • 100Day Average: 478.52
  • 150Day Average: 488.83

531548 Indicators & signals

Indicator MACD (12,26,9)

426.24, 435.26, -7.95
Indicator MACD is in negative zone

Indicator ADX (14)

24.4, 12.99, 21.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 419.35 414.95 to 420.00 0.16% 0.28 times
04 Thu Dec 2025 418.70 415.65 to 421.30 -0.62% 0.42 times
03 Wed Dec 2025 421.30 415.45 to 425.05 0.96% 0.33 times
02 Tue Dec 2025 417.30 417.30 to 423.15 -1.1% 1.51 times
01 Mon Dec 2025 421.95 420.00 to 425.00 0.13% 2.03 times
28 Fri Nov 2025 421.40 420.00 to 429.50 -1.86% 1.88 times
27 Thu Nov 2025 429.40 426.00 to 434.55 -0.49% 0.34 times
26 Wed Nov 2025 431.50 428.00 to 444.40 1.48% 0.36 times
25 Tue Nov 2025 425.20 423.70 to 434.65 -1.82% 0.47 times
24 Mon Nov 2025 433.10 428.15 to 438.60 -1.2% 0.79 times
21 Fri Nov 2025 438.35 436.00 to 446.30 -0.39% 1.88 times
20 Thu Nov 2025 440.05 438.20 to 444.40 -0.51% 0.88 times

Technical analysis forecast for 531548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531548 531548 at this time. Stock is falling and might fall more.

It appears as if 531548 531548 gave a large move recently.

Stock of 531548 (531548) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531548 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531548 stays below 420, but if it comes above 420, then a intra day buy could be more profitable.
If you take a sell trade below 420, then use 420 as stoploss and 405.8 as target. However if you take a buy trade in 531548, then use 420 as stoploss and 431.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531548 Historical charts - Share SOMANY CRAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531548 Historical charts - Share SOMANY CRAM

 

Back to top