ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531548 Historical charts - SOMANY CRAM

Historical charts for Stock 531548 - Share SOMANY CRAM trades in BSE

Moving Averages for

  • 5Day Average: 521.6
  • 12Day Average: 511.09
  • 20Day Average: 512.48
  • 50Day Average: 479.79
  • 100Day Average: 434.39
  • 150Day Average: 429.3

531548 Indicators & signals

Indicator MACD (12,26,9)

513.61, 501.94, 12.88
Indicator MACD is in positive zone

Indicator ADX (14)

31.44, 22.44, 11.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 516.40 513.05 to 518.95 -0.97% 0.84 times
18 Thu Jun 2026 521.45 515.20 to 534.60 0.02% 2.96 times
17 Wed Jun 2026 521.35 510.05 to 530.05 -0.97% 2.23 times
16 Tue Jun 2026 526.45 515.65 to 533.55 0.78% 1 times
15 Mon Jun 2026 522.35 516.95 to 526.50 1.74% 0.67 times
12 Fri Jun 2026 513.40 500.00 to 520.40 3.54% 0.29 times
11 Thu Jun 2026 495.85 492.50 to 506.05 -0.73% 0.27 times
10 Wed Jun 2026 499.50 497.15 to 519.20 0.11% 0.94 times
09 Tue Jun 2026 498.95 494.55 to 506.65 0.35% 0.85 times
08 Mon Jun 2026 497.20 493.60 to 515.95 -3.01% 0.52 times
05 Fri Jun 2026 512.65 510.00 to 530.30 1.01% 0.28 times
04 Thu Jun 2026 507.50 507.20 to 525.00 -1.87% 0.48 times

Technical analysis forecast of 531548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531548 531548 at this time. Stock is rising and might rise more.

It appears as if 531548 531548 gave a large move recently.

Stock of 531548 (531548) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531548 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 517.5 as stoploss in an intra day sell trade for a target of 507.4. However, stock will show a bullish move above 517.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531548 Historical charts - Share SOMANY CRAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531548 Historical charts - Share SOMANY CRAM

 

Back to top