ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531548 Historical charts - SOMANY CRAM

Historical charts for Stock 531548 - Share SOMANY CRAM trades in BSE

Moving Averages for

  • 5Day Average: 521
  • 12Day Average: 511.15
  • 20Day Average: 512.53
  • 50Day Average: 477.34
  • 100Day Average: 433.12
  • 150Day Average: 428.84

531548 Indicators & signals

Indicator MACD (12,26,9)

513.1, 500.78, 13.18
Indicator MACD is in positive zone

Indicator ADX (14)

34.19, 23.07, 11.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 521.45 515.20 to 534.60 0.02% 3.94 times
17 Wed Jun 2026 521.35 510.05 to 530.05 -0.97% 2.96 times
16 Tue Jun 2026 526.45 515.65 to 533.55 0.78% 1.33 times
15 Mon Jun 2026 522.35 516.95 to 526.50 1.74% 0.89 times
12 Fri Jun 2026 513.40 500.00 to 520.40 3.54% 0.39 times
11 Thu Jun 2026 495.85 492.50 to 506.05 -0.73% 0.36 times
10 Wed Jun 2026 499.50 497.15 to 519.20 0.11% 1.25 times
09 Tue Jun 2026 498.95 494.55 to 506.65 0.35% 1.12 times
08 Mon Jun 2026 497.20 493.60 to 515.95 -3.01% 0.69 times
05 Fri Jun 2026 512.65 510.00 to 530.30 1.01% 0.37 times
04 Thu Jun 2026 507.50 507.20 to 525.00 -1.87% 0.64 times
03 Wed Jun 2026 517.15 504.45 to 525.00 -0.28% 1.18 times

Technical analysis forecast of 531548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531548 531548 at this time. Stock is rising and might rise more.

It appears as if 531548 531548 gave a large move recently.

Stock of 531548 (531548) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531548 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531548 stays above 516.6, but if it comes below 516.6, then a intra day sell could be more profitable.
If you take a sell trade below 516.6, then use 516.6 as stoploss and 506.45 as target. However if you take a buy trade in 531548, then use 516.6 as stoploss and 528.8 as target.

Tomorrow's movement Prediction of 531548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531548 is strongly bullish. It has broken a strong resistance of 511 and is expected to move up further.

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531548 Historical charts - Share SOMANY CRAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531548 Historical charts - Share SOMANY CRAM

 

Back to top