BSE Stock 531548 Historical charts - SOMANY CRAM

Historical charts for Stock 531548 - Share SOMANY CRAM trades in BSE

Moving Averages for

5Day Average: 428.75
12Day Average: 421.9
20Day Average: 428.83
50Day Average: 473.01
100Day Average: 567.09
150Day Average: 614.5

531548 Indicators & signals

Indicator MACD (12,26,9)

426.74, 440.85, -18.05
Indicator MACD is in negative zone

Indicator ADX (14)

34.6, 12.4, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531548 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	420.10	407.55 to 427.20	0.21%	1.02 times
26 Wed Mar 2025	419.20	418.15 to 435.85	-3.21%	0.53 times
25 Tue Mar 2025	433.10	431.95 to 443.30	0.13%	0.53 times
24 Mon Mar 2025	432.55	430.80 to 447.95	-1.42%	0.55 times
21 Fri Mar 2025	438.80	421.20 to 446.85	3.1%	2.52 times
20 Thu Mar 2025	425.60	424.10 to 435.75	0.76%	0.65 times
19 Wed Mar 2025	422.40	410.00 to 432.30	0.62%	0.93 times
18 Tue Mar 2025	419.80	407.70 to 423.15	3.44%	0.55 times
17 Mon Mar 2025	405.85	402.20 to 419.70	-0.88%	0.55 times
13 Thu Mar 2025	409.45	406.60 to 424.00	-1.29%	1.41 times
12 Wed Mar 2025	414.80	410.10 to 425.80	-1.52%	1.78 times
11 Tue Mar 2025	421.20	417.15 to 436.45	-2.9%	0.55 times

Technical analysis forecast for 531548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531548 531548 at this time. Stock is falling and might fall more.

It appears as if 531548 531548 gave a large move recently.

Stock of 531548 (531548) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531548 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531548 stays below 421.3, but if it comes above 421.3, then a intra day buy could be more profitable.
If you take a sell trade below 421.3, then use 421.3 as stoploss and 406.9 as target. However if you take a buy trade in 531548, then use 421.3 as stoploss and 433.36 as target.

Tomorrow's movement Prediction of 531548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.5

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.