ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531548 Historical charts - SOMANY CRAM

Historical charts for Stock 531548 - Share SOMANY CRAM trades in BSE

Moving Averages for

  • 5Day Average: 409.08
  • 12Day Average: 407.45
  • 20Day Average: 411.02
  • 50Day Average: 424.99
  • 100Day Average: 446.7
  • 150Day Average: 481.19

531548 Indicators & signals

Indicator MACD (12,26,9)

409.63, 413.95, -6.03
Indicator MACD is in negative zone

Indicator ADX (14)

1.08, 18.12, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 410.95 402.05 to 418.85 -3.26% 1.68 times
09 Fri Jan 2026 424.80 398.10 to 427.20 5.95% 1.39 times
08 Thu Jan 2026 400.95 395.80 to 408.25 -1.78% 0.49 times
07 Wed Jan 2026 408.20 400.00 to 410.75 1.92% 0.27 times
06 Tue Jan 2026 400.50 398.00 to 406.05 -1.34% 0.6 times
05 Mon Jan 2026 405.95 402.45 to 406.85 0.58% 0.26 times
02 Fri Jan 2026 403.60 394.70 to 408.00 2.25% 1.1 times
01 Thu Jan 2026 394.70 393.00 to 412.40 -1.24% 3.1 times
31 Wed Dec 2025 399.65 398.20 to 408.90 -3.27% 2.56 times
30 Tue Dec 2025 413.15 405.60 to 415.00 -0.72% 0.18 times
29 Mon Dec 2025 416.15 410.00 to 416.15 1.31% 0.05 times
26 Fri Dec 2025 410.75 408.00 to 415.00 0.18% 0.27 times

Technical analysis forecast for 531548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531548 531548 at this time. Stock is falling and might fall more.

It appears as if 531548 531548 gave a large move recently.

Stock of 531548 (531548) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531548 is bearish for shortterm, and stock might move down till 403.7 or till 394.2. Use a stoploss of 411.7 and if the stock hits stoploss, then it can shoot up till 419.66

Tomorrow's movement Prediction of 531548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531548 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531548 Historical charts - Share SOMANY CRAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531548 Historical charts - Share SOMANY CRAM

 

Back to top