SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 398.1 and 414.9
| Intraday Target 1 | 393.82 |
| Intraday Target 2 | 402.38 |
| Intraday Target 3 | 410.61666666667 |
| Intraday Target 4 | 419.18 |
| Intraday Target 5 | 427.42 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 410.95 (-3.26%) | 415.05 | 402.05 - 418.85 | 1.4454 times | Fri 09 January 2026 | 424.80 (5.95%) | 400.95 | 398.10 - 427.20 | 1.1962 times | Thu 08 January 2026 | 400.95 (-1.78%) | 408.25 | 395.80 - 408.25 | 0.4177 times | Wed 07 January 2026 | 408.20 (1.92%) | 400.60 | 400.00 - 410.75 | 0.235 times | Tue 06 January 2026 | 400.50 (-1.34%) | 405.75 | 398.00 - 406.05 | 0.5174 times | Mon 05 January 2026 | 405.95 (0.58%) | 402.45 | 402.45 - 406.85 | 0.2259 times | Fri 02 January 2026 | 403.60 (2.25%) | 400.60 | 394.70 - 408.00 | 0.9432 times | Thu 01 January 2026 | 394.70 (-1.24%) | 403.85 | 393.00 - 412.40 | 2.6635 times | Wed 31 December 2025 | 399.65 (-3.27%) | 408.90 | 398.20 - 408.90 | 2.1978 times | Tue 30 December 2025 | 413.15 (-0.72%) | 411.75 | 405.60 - 415.00 | 0.1581 times | Mon 29 December 2025 | 416.15 (1.31%) | 410.00 | 410.00 - 416.15 | 0.0471 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 398.1 and 414.9
| Weekly Target 1 | 393.82 |
| Weekly Target 2 | 402.38 |
| Weekly Target 3 | 410.61666666667 |
| Weekly Target 4 | 419.18 |
| Weekly Target 5 | 427.42 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 410.95 (-3.26%) | 415.05 | 402.05 - 418.85 | 0.7826 times | Fri 09 January 2026 | 424.80 (5.25%) | 402.45 | 395.80 - 427.20 | 1.4034 times | Fri 02 January 2026 | 403.60 (-1.74%) | 410.00 | 393.00 - 416.15 | 3.2538 times | Fri 26 December 2025 | 410.75 (-1.86%) | 441.00 | 408.00 - 441.00 | 0.8292 times | Fri 19 December 2025 | 418.55 (0.48%) | 422.00 | 401.35 - 422.90 | 0.4789 times | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 0.6695 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 0.6912 times | Fri 28 November 2025 | 421.40 (-3.87%) | 436.40 | 420.00 - 444.40 | 0.5803 times | Fri 21 November 2025 | 438.35 (-0.6%) | 443.30 | 436.00 - 448.50 | 0.6366 times | Fri 14 November 2025 | 441.00 (-0.41%) | 445.95 | 426.20 - 460.70 | 0.6745 times | Fri 07 November 2025 | 442.80 (-3.73%) | 459.40 | 439.25 - 461.55 | 0.7809 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 401.98 and 436.18
| Monthly Target 1 | 376.18 |
| Monthly Target 2 | 393.57 |
| Monthly Target 3 | 410.38333333333 |
| Monthly Target 4 | 427.77 |
| Monthly Target 5 | 444.58 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 410.95 (2.83%) | 403.85 | 393.00 - 427.20 | 0.3501 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.3358 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.226 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2456 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.827 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5797 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0448 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2971 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.513 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5809 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.6625 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 401.98 and 436.18
| Yearly Target 1 | 376.18 |
| Yearly Target 2 | 393.57 |
| Yearly Target 3 | 410.38333333333 |
| Yearly Target 4 | 427.77 |
| Yearly Target 5 | 444.58 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 410.95 (2.83%) | 403.85 | 393.00 - 427.20 | 0.0196 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6787 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.8472 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.9643 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.7264 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.7115 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.8399 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8874 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3252 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 409.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Somany Cram 531548 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 8 points
Upper Bollinger band is at 427 and lower is at 396, while middle bands are at 404 and 419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 409.08 |
| 12 day DMA | 407.45 |
| 20 day DMA | 411.02 |
| 35 day DMA | 415.57 |
| 50 day DMA | 424.99 |
| 100 day DMA | 446.7 |
| 150 day DMA | 481.19 |
| 200 day DMA | 471.56 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.76 | 410.67 | 403.61 |
| 12 day EMA | 409.63 | 409.39 | 406.59 |
| 20 day EMA | 411.75 | 411.83 | 410.46 |
| 35 day EMA | 418.59 | 419.04 | 418.7 |
| 50 day EMA | 425.79 | 426.4 | 426.47 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.08 | 408.08 | 403.84 |
| 12 day SMA | 407.45 | 407.37 | 406.72 |
| 20 day SMA | 411.02 | 411.3 | 410.95 |
| 35 day SMA | 415.57 | 416.36 | 416.79 |
| 50 day SMA | 424.99 | 425.95 | 426.5 |
| 100 day SMA | 446.7 | 447.69 | 448.61 |
| 150 day SMA | 481.19 | 481.52 | 481.8 |
| 200 day SMA | 471.56 | 471.58 | 471.56 |


