Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 396 and 414.15
| Intraday Target 1 | 391.03 |
| Intraday Target 2 | 400.97 |
| Intraday Target 3 | 409.18333333333 |
| Intraday Target 4 | 419.12 |
| Intraday Target 5 | 427.33 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.90 (2.4%) | 411.10 | 399.25 - 417.40 | 0.9133 times | Mon 09 February 2026 | 401.25 (0.46%) | 399.50 | 396.90 - 409.35 | 0.5159 times | Fri 06 February 2026 | 399.40 (0.16%) | 398.80 | 396.45 - 402.45 | 0.3532 times | Thu 05 February 2026 | 398.75 (-2.49%) | 409.00 | 398.00 - 410.55 | 0.3566 times | Wed 04 February 2026 | 408.95 (-1.58%) | 415.60 | 406.45 - 420.10 | 1.0472 times | Tue 03 February 2026 | 415.50 (0.34%) | 416.35 | 414.30 - 418.60 | 0.4726 times | Mon 02 February 2026 | 414.10 (0.53%) | 410.00 | 405.50 - 416.55 | 0.4109 times | Sun 01 February 2026 | 411.90 (0.54%) | 409.80 | 409.50 - 423.95 | 0.5275 times | Fri 30 January 2026 | 409.70 (1.01%) | 403.45 | 403.45 - 433.40 | 1.9957 times | Thu 29 January 2026 | 405.60 (5.04%) | 405.00 | 396.95 - 421.65 | 3.4072 times | Wed 28 January 2026 | 386.15 (3.11%) | 374.85 | 374.85 - 395.35 | 0.3715 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 403.9 and 424.4
| Weekly Target 1 | 387.9 |
| Weekly Target 2 | 399.4 |
| Weekly Target 3 | 408.4 |
| Weekly Target 4 | 419.9 |
| Weekly Target 5 | 428.9 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.90 (2.88%) | 399.50 | 396.90 - 417.40 | 0.454 times | Fri 06 February 2026 | 399.40 (-2.51%) | 409.80 | 396.45 - 423.95 | 1.0063 times | Fri 30 January 2026 | 409.70 (6.96%) | 383.05 | 373.05 - 433.40 | 1.9092 times | Fri 23 January 2026 | 383.05 (-6.68%) | 405.00 | 380.00 - 409.15 | 0.8705 times | Fri 16 January 2026 | 410.45 (-3.38%) | 415.05 | 396.00 - 419.20 | 1.4188 times | Fri 09 January 2026 | 424.80 (5.25%) | 402.45 | 395.80 - 427.20 | 0.9182 times | Fri 02 January 2026 | 403.60 (-1.74%) | 410.00 | 393.00 - 416.15 | 2.1289 times | Fri 26 December 2025 | 410.75 (-1.86%) | 441.00 | 408.00 - 441.00 | 0.5425 times | Fri 19 December 2025 | 418.55 (0.48%) | 422.00 | 401.35 - 422.90 | 0.3134 times | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 0.4381 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 0.4523 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 403.68 and 431.18
| Monthly Target 1 | 382.93 |
| Monthly Target 2 | 396.92 |
| Monthly Target 3 | 410.43333333333 |
| Monthly Target 4 | 424.42 |
| Monthly Target 5 | 437.93 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.90 (0.29%) | 409.80 | 396.45 - 423.95 | 0.1872 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.8197 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.333 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2241 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2436 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8201 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5748 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.036 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2611 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.5004 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.576 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 391.98 and 452.33
| Yearly Target 1 | 345.43 |
| Yearly Target 2 | 378.17 |
| Yearly Target 3 | 405.78333333333 |
| Yearly Target 4 | 438.52 |
| Yearly Target 5 | 466.13 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.90 (2.81%) | 403.85 | 373.05 - 433.40 | 0.0565 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6759 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.8437 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.9562 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.7234 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.7044 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.8323 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8837 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3238 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 404.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 12 points
Upper Bollinger band is at 424 and lower is at 379, while middle bands are at 390 and 413
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.71 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 403.85 |
| 12 day DMA | 403.06 |
| 20 day DMA | 400.86 |
| 35 day DMA | 404.35 |
| 50 day DMA | 408.43 |
| 100 day DMA | 430.55 |
| 150 day DMA | 460.57 |
| 200 day DMA | 469.09 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.54 | 402.86 | 403.67 |
| 12 day EMA | 404.08 | 402.84 | 403.13 |
| 20 day EMA | 403.89 | 403.15 | 403.35 |
| 35 day EMA | 406.25 | 405.98 | 406.26 |
| 50 day EMA | 409.6 | 409.55 | 409.89 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.85 | 404.77 | 407.34 |
| 12 day SMA | 403.06 | 400.74 | 399.7 |
| 20 day SMA | 400.86 | 400.86 | 402.04 |
| 35 day SMA | 404.35 | 404.56 | 404.81 |
| 50 day SMA | 408.43 | 408.64 | 409.21 |
| 100 day SMA | 430.55 | 431.44 | 432.26 |
| 150 day SMA | 460.57 | 461.66 | 462.73 |
| 200 day SMA | 469.09 | 469.25 | 469.44 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
