ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomanyCram

Strong intraday Stock price targets for SomanyCram are 478.05 and 516.45

Intraday Target 1468.1
Intraday Target 2488
Intraday Target 3506.5
Intraday Target 4526.4
Intraday Target 5544.9

Daily price and volume Somany Cram

Date Closing Open Range Volume
Wed 12 August 2026 507.90 (-0.52%) 510.55 486.60 - 525.00 6.2762 times
Tue 11 August 2026 510.55 (2.03%) 502.45 497.00 - 512.50 0.4883 times
Mon 10 August 2026 500.40 (1.08%) 490.00 490.00 - 511.25 0.3358 times
Fri 07 August 2026 495.05 (-1.85%) 499.35 494.30 - 509.75 0.3515 times
Thu 06 August 2026 504.40 (0.27%) 502.60 500.00 - 515.75 0.5305 times
Wed 05 August 2026 503.05 (-1.5%) 508.30 494.85 - 509.90 0.345 times
Tue 04 August 2026 510.70 (0.37%) 507.10 505.90 - 518.20 0.4686 times
Mon 03 August 2026 508.80 (4.18%) 494.55 489.35 - 513.25 0.386 times
Fri 31 July 2026 488.40 (-0.25%) 484.65 483.05 - 492.10 0.455 times
Thu 30 July 2026 489.60 (0.95%) 483.05 483.05 - 491.15 0.363 times
Wed 29 July 2026 485.00 (1.21%) 485.85 480.10 - 490.65 0.5778 times

 Daily chart SomanyCram

Weekly price and charts SomanyCram

Strong weekly Stock price targets for SomanyCram 531548 are 497.25 and 535.65

Weekly Target 1468.1
Weekly Target 2488
Weekly Target 3506.5
Weekly Target 4526.4
Weekly Target 5544.9

Weekly price and volumes for Somany Cram

Date Closing Open Range Volume
Wed 12 August 2026 507.90 (2.6%) 490.00 486.60 - 525.00 0.6043 times
Fri 07 August 2026 495.05 (1.36%) 494.55 489.35 - 518.20 0.1772 times
Fri 31 July 2026 488.40 (-1.96%) 499.85 477.00 - 509.00 2.8053 times
Fri 24 July 2026 498.15 (-4.55%) 518.05 482.90 - 521.10 3.5575 times
Fri 17 July 2026 521.90 (0.68%) 522.20 514.40 - 550.00 0.4182 times
Fri 10 July 2026 518.40 (-3.53%) 529.95 504.95 - 533.15 0.3365 times
Fri 03 July 2026 537.35 (4.35%) 508.85 508.85 - 549.00 0.7328 times
Thu 25 June 2026 514.95 (-0.28%) 519.95 507.75 - 544.90 0.5848 times
Fri 19 June 2026 516.40 (0.58%) 524.90 510.05 - 534.60 0.5707 times
Fri 12 June 2026 513.40 (0.15%) 509.75 492.50 - 520.40 0.2126 times
Fri 05 June 2026 512.65 (3.28%) 500.00 497.35 - 541.60 0.4889 times

 weekly chart SomanyCram

Monthly price and charts SomanyCram

Strong monthly Stock price targets for SomanyCram 531548 are 497.25 and 535.65

Monthly Target 1468.1
Monthly Target 2488
Monthly Target 3506.5
Monthly Target 4526.4
Monthly Target 5544.9

Monthly price and volumes Somany Cram

Date Closing Open Range Volume
Wed 12 August 2026 507.90 (3.99%) 494.55 486.60 - 525.00 0.3413 times
Fri 31 July 2026 488.40 (-8.67%) 535.00 477.00 - 550.00 3.264 times
Tue 30 June 2026 534.75 (7.74%) 500.00 492.50 - 549.00 0.9754 times
Fri 29 May 2026 496.35 (6.11%) 470.00 435.30 - 552.95 1.5267 times
Thu 30 April 2026 467.75 (30.91%) 350.00 350.00 - 482.45 0.4676 times
Mon 30 March 2026 357.30 (-13.03%) 401.00 332.00 - 404.00 0.5645 times
Fri 27 February 2026 410.85 (0.28%) 409.80 359.20 - 423.95 2.1366 times
Fri 30 January 2026 409.70 (2.51%) 403.85 373.05 - 433.40 0.431 times
Wed 31 December 2025 399.65 (-5.16%) 424.10 398.20 - 441.00 0.1751 times
Fri 28 November 2025 421.40 (-8.38%) 459.40 420.00 - 461.55 0.1178 times
Fri 31 October 2025 459.95 (2.59%) 452.80 440.00 - 470.35 0.1281 times

 monthly chart SomanyCram

Yearly price and charts SomanyCram

Strong yearly Stock price targets for SomanyCram 531548 are 419.95 and 640.9

Yearly Target 1243.33
Yearly Target 2375.62
Yearly Target 3464.28333333333
Yearly Target 4596.57
Yearly Target 5685.23

Yearly price and volumes Somany Cram

Date Closing Open Range Volume
Wed 12 August 2026 507.90 (27.09%) 403.85 332.00 - 552.95 0.9345 times
Wed 31 December 2025 399.65 (-37.35%) 636.95 398.20 - 662.90 0.6096 times
Tue 31 December 2024 637.95 (-10.93%) 727.95 562.20 - 872.00 0.7608 times
Fri 29 December 2023 716.20 (51.19%) 473.90 466.00 - 818.00 1.7642 times
Fri 30 December 2022 473.70 (-44.65%) 855.00 445.40 - 950.00 0.6524 times
Fri 31 December 2021 855.80 (159.22%) 330.15 320.00 - 952.45 1.5371 times
Thu 31 December 2020 330.15 (54.75%) 216.80 77.00 - 347.00 1.6524 times
Tue 31 December 2019 213.35 (-34.76%) 346.00 171.55 - 472.00 0.797 times
Mon 31 December 2018 327.00 (0%) 365.85 270.60 - 400.00 0.292 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SomanyCram

Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 503.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somany Cram 531548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Somany Cram 531548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 502 and price is deviating by 12 points

Upper Bollinger band is at 526 and lower is at 479, while middle bands are at 491 and 514

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.59 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.

SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Cram 531548

DMA (daily moving average) of Somany Cram 531548

DMA period DMA value
5 day DMA 503.66
12 day DMA 498.59
20 day DMA 501.94
35 day DMA 511.45
50 day DMA 511.78
100 day DMA 476.85
150 day DMA 450.11
200 day DMA 445.68

EMA (exponential moving average) of Somany Cram 531548

EMA period EMA current EMA prev EMA prev2
5 day EMA505.05503.62500.15
12 day EMA503.14502.27500.77
20 day EMA504.43504.06503.38
35 day EMA506.5506.42506.18
50 day EMA510.92511.04511.06

SMA (simple moving average) of Somany Cram 531548

SMA period SMA current SMA prev SMA prev2
5 day SMA503.66502.69502.72
12 day SMA498.59497.28496.25
20 day SMA501.94502.98504.17
35 day SMA511.45511.77511.94
50 day SMA511.78512.08511.79
100 day SMA476.85475.38473.99
150 day SMA450.11449.39448.74
200 day SMA445.68445.39445.05

Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top