Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 564.23 and 581.08
| Intraday Target 1 | 551.32 |
| Intraday Target 2 | 560.28 |
| Intraday Target 3 | 568.16666666667 |
| Intraday Target 4 | 577.13 |
| Intraday Target 5 | 585.02 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 569.25 (-0.06%) | 568.40 | 559.20 - 576.05 | 0.2307 times | Wed 02 September 2026 | 569.60 (1.04%) | 556.50 | 556.50 - 576.25 | 0.7052 times | Tue 01 September 2026 | 563.75 (1.14%) | 555.00 | 551.70 - 565.10 | 0.9461 times | Mon 31 August 2026 | 557.40 (-1.33%) | 560.00 | 555.10 - 575.90 | 1.0472 times | Fri 28 August 2026 | 564.90 (1.51%) | 555.00 | 554.85 - 568.15 | 0.7074 times | Thu 27 August 2026 | 556.50 (-0.23%) | 560.05 | 552.50 - 564.00 | 0.8423 times | Wed 26 August 2026 | 557.80 (3.28%) | 541.10 | 541.10 - 564.00 | 1.4311 times | Tue 25 August 2026 | 540.10 (-2.16%) | 549.00 | 536.70 - 559.20 | 0.6487 times | Mon 24 August 2026 | 552.05 (6.07%) | 521.00 | 519.65 - 554.95 | 2.9517 times | Fri 21 August 2026 | 520.45 (1.95%) | 509.00 | 509.00 - 524.95 | 0.4896 times | Thu 20 August 2026 | 510.50 (0.18%) | 511.90 | 505.50 - 517.60 | 0.3858 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 560.48 and 585.03
| Weekly Target 1 | 541.18 |
| Weekly Target 2 | 555.22 |
| Weekly Target 3 | 565.73333333333 |
| Weekly Target 4 | 579.77 |
| Weekly Target 5 | 590.28 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 569.25 (0.77%) | 560.00 | 551.70 - 576.25 | 0.4273 times | Fri 28 August 2026 | 564.90 (8.54%) | 521.00 | 519.65 - 568.15 | 0.96 times | Fri 21 August 2026 | 520.45 (-0.59%) | 522.55 | 505.50 - 524.95 | 0.5478 times | Fri 14 August 2026 | 523.55 (5.76%) | 490.00 | 486.60 - 557.10 | 2.4668 times | Fri 07 August 2026 | 495.05 (1.36%) | 494.55 | 489.35 - 518.20 | 0.1236 times | Fri 31 July 2026 | 488.40 (-1.96%) | 499.85 | 477.00 - 509.00 | 1.9563 times | Fri 24 July 2026 | 498.15 (-4.55%) | 518.05 | 482.90 - 521.10 | 2.4809 times | Fri 17 July 2026 | 521.90 (0.68%) | 522.20 | 514.40 - 550.00 | 0.2917 times | Fri 10 July 2026 | 518.40 (-3.53%) | 529.95 | 504.95 - 533.15 | 0.2347 times | Fri 03 July 2026 | 537.35 (4.35%) | 508.85 | 508.85 - 549.00 | 0.5111 times | Thu 25 June 2026 | 514.95 (-0.28%) | 519.95 | 507.75 - 544.90 | 0.4078 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 560.48 and 585.03
| Monthly Target 1 | 541.18 |
| Monthly Target 2 | 555.22 |
| Monthly Target 3 | 565.73333333333 |
| Monthly Target 4 | 579.77 |
| Monthly Target 5 | 590.28 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 569.25 (2.13%) | 555.00 | 551.70 - 576.25 | 0.1389 times | Mon 31 August 2026 | 557.40 (14.13%) | 494.55 | 486.60 - 575.90 | 2.1512 times | Fri 31 July 2026 | 488.40 (-8.67%) | 535.00 | 477.00 - 550.00 | 2.6376 times | Tue 30 June 2026 | 534.75 (7.74%) | 500.00 | 492.50 - 549.00 | 0.7882 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 1.2337 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.3779 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.4561 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 1.7266 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.3483 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.1415 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.0952 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 450.63 and 694.88
| Yearly Target 1 | 248.25 |
| Yearly Target 2 | 408.75 |
| Yearly Target 3 | 492.5 |
| Yearly Target 4 | 653 |
| Yearly Target 5 | 736.75 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 569.25 (42.44%) | 403.85 | 332.00 - 576.25 | 1.144 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.5937 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.7411 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.7183 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.6354 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.4972 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.6095 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.7763 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.2845 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 26 points
Upper Bollinger band is at 584 and lower is at 483, while middle bands are at 508 and 559
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.14 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 564.98 |
| 12 day DMA | 547.66 |
| 20 day DMA | 533.02 |
| 35 day DMA | 518.92 |
| 50 day DMA | 520.75 |
| 100 day DMA | 502.28 |
| 150 day DMA | 464.89 |
| 200 day DMA | 452.77 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.96 | 561.31 | 557.16 |
| 12 day EMA | 550.9 | 547.56 | 543.56 |
| 20 day EMA | 540.36 | 537.32 | 533.92 |
| 35 day EMA | 531.95 | 529.75 | 527.4 |
| 50 day EMA | 524.93 | 523.12 | 521.22 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.98 | 562.43 | 560.07 |
| 12 day SMA | 547.66 | 542.96 | 538.79 |
| 20 day SMA | 533.02 | 529.77 | 526.45 |
| 35 day SMA | 518.92 | 517.6 | 516.43 |
| 50 day SMA | 520.75 | 519.56 | 518.55 |
| 100 day SMA | 502.28 | 500.76 | 499.17 |
| 150 day SMA | 464.89 | 463.65 | 462.44 |
| 200 day SMA | 452.77 | 452.21 | 451.62 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
