SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomanyCram

Strong intraday Stock price targets for SomanyCram are 676.7 and 699.45

Intraday Target 1658.28
Intraday Target 2672.37
Intraday Target 3681.03333333333
Intraday Target 4695.12
Intraday Target 5703.78

Daily price and volume Somany Cram

Date Closing Open Range Volume
Wed 27 November 2024 686.45 (3.44%) 666.95 666.95 - 689.70 2.3286 times
Tue 26 November 2024 663.65 (0.72%) 666.00 657.00 - 666.00 0.5735 times
Mon 25 November 2024 658.90 (2.62%) 650.00 645.00 - 664.80 0.8475 times
Fri 22 November 2024 642.10 (2.84%) 629.95 621.65 - 644.70 3.7277 times
Thu 21 November 2024 624.35 (-2.78%) 632.20 621.55 - 638.55 0.4089 times
Tue 19 November 2024 642.20 (-0.27%) 657.95 640.00 - 673.95 0.5594 times
Mon 18 November 2024 643.95 (0%) 640.05 637.85 - 659.45 0.5516 times
Thu 14 November 2024 643.95 (-1.57%) 671.95 640.00 - 671.95 0.1575 times
Wed 13 November 2024 654.25 (-2.63%) 699.00 635.80 - 699.00 0.2952 times
Tue 12 November 2024 671.90 (-2.12%) 700.00 666.95 - 700.00 0.5502 times
Mon 11 November 2024 686.45 (0.53%) 682.85 663.00 - 702.00 0.4619 times

 Daily chart SomanyCram

Weekly price and charts SomanyCram

Strong weekly Stock price targets for SomanyCram 531548 are 665.73 and 710.43

Weekly Target 1629.02
Weekly Target 2657.73
Weekly Target 3673.71666666667
Weekly Target 4702.43
Weekly Target 5718.42

Weekly price and volumes for Somany Cram

Date Closing Open Range Volume
Wed 27 November 2024 686.45 (6.91%) 650.00 645.00 - 689.70 0.6312 times
Fri 22 November 2024 642.10 (-0.29%) 640.05 621.55 - 673.95 0.8833 times
Thu 14 November 2024 643.95 (-5.7%) 682.85 635.80 - 702.00 0.2466 times
Fri 08 November 2024 682.85 (4.85%) 664.30 630.35 - 699.00 0.7612 times
Fri 01 November 2024 651.25 (-1.38%) 655.15 635.95 - 700.00 1.1398 times
Fri 25 October 2024 660.35 (-6.17%) 697.00 645.90 - 703.15 1.1057 times
Fri 18 October 2024 703.75 (-2.22%) 695.00 692.85 - 720.60 0.5792 times
Fri 11 October 2024 719.75 (-0.78%) 731.05 695.55 - 731.05 1.3832 times
Thu 03 October 2024 725.40 (3.69%) 702.30 698.00 - 739.45 1.1595 times
Fri 27 September 2024 699.60 (-3.72%) 726.00 680.50 - 728.20 2.1103 times
Fri 20 September 2024 726.60 (0.13%) 735.00 709.95 - 735.00 0.8533 times

 weekly chart SomanyCram

Monthly price and charts SomanyCram

Strong monthly Stock price targets for SomanyCram 531548 are 654 and 734.45

Monthly Target 1589.55
Monthly Target 2638
Monthly Target 3670
Monthly Target 4718.45
Monthly Target 5750.45

Monthly price and volumes Somany Cram

Date Closing Open Range Volume
Wed 27 November 2024 686.45 (6.6%) 645.00 621.55 - 702.00 0.2268 times
Thu 31 October 2024 643.95 (-11.6%) 735.95 639.00 - 739.45 0.4217 times
Mon 30 September 2024 728.45 (1.22%) 712.00 680.50 - 735.00 0.4367 times
Fri 30 August 2024 719.70 (-7.15%) 789.85 687.55 - 789.85 0.8598 times
Wed 31 July 2024 775.15 (-7.08%) 840.00 718.00 - 849.95 1.4883 times
Fri 28 June 2024 834.25 (15.28%) 724.00 655.00 - 872.00 2.1573 times
Fri 31 May 2024 723.70 (14.75%) 635.35 614.05 - 804.45 2.7183 times
Tue 30 April 2024 630.70 (9.42%) 589.95 585.00 - 657.55 0.3978 times
Thu 28 March 2024 576.40 (-11.91%) 661.00 562.20 - 686.60 0.709 times
Thu 29 February 2024 654.30 (-7.64%) 717.60 649.00 - 753.00 0.5843 times
Wed 31 January 2024 708.40 (-1.09%) 727.95 662.95 - 738.00 0.8072 times

 monthly chart SomanyCram

Indicator Analysis of SomanyCram

Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 659.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somany Cram 531548 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Somany Cram 531548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 684.23

Tomorrow's movement Prediction of Somany Cram 531548 looks bullish. It has broken an important resistance level of 676 with high volumes

Munafa value: 85 as on Wed 27 November 2024

Munafa value: 85 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 659 and price is deviating by 17 points

Upper Bollinger band is at 692 and lower is at 626, while middle bands are at 642 and 675

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.5 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.

SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Cram 531548

DMA (daily moving average) of Somany Cram 531548

DMA period DMA value
5 day DMA 655.09
12 day DMA 658.42
20 day DMA 658.15
35 day DMA 674.93
50 day DMA 687.84
100 day DMA 716.43
150 day DMA 712.51
200 day DMA 693.93

EMA (exponential moving average) of Somany Cram 531548

EMA period EMA current EMA prev EMA prev2
5 day EMA664.1652.93647.57
12 day EMA659.75654.9653.31
20 day EMA663.37660.94660.65
35 day EMA674.11673.38673.95
50 day EMA686.82686.84687.79

SMA (simple moving average) of Somany Cram 531548

SMA period SMA current SMA prev SMA prev2
5 day SMA655.09646.24642.3
12 day SMA658.42657.4657.97
20 day SMA658.15657.66657.5
35 day SMA674.93675.36677.12
50 day SMA687.84688.35689.41
100 day SMA716.43717.8719.43
150 day SMA712.51711.93711.54
200 day SMA693.93694.13694.5

Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top