Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 414.18 and 423.88
| Intraday Target 1 | 406.25 |
| Intraday Target 2 | 412.4 |
| Intraday Target 3 | 415.95 |
| Intraday Target 4 | 422.1 |
| Intraday Target 5 | 425.65 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 418.55 (2.16%) | 409.80 | 409.80 - 419.50 | 1.6538 times | Thu 18 December 2025 | 409.70 (-1.84%) | 414.30 | 401.35 - 422.90 | 0.9759 times | Wed 17 December 2025 | 417.40 (-0.55%) | 416.20 | 412.95 - 422.00 | 0.4529 times | Tue 16 December 2025 | 419.70 (-0.08%) | 418.45 | 412.90 - 422.00 | 0.6363 times | Mon 15 December 2025 | 420.05 (0.84%) | 422.00 | 418.00 - 422.00 | 0.4514 times | Fri 12 December 2025 | 416.55 (-0.31%) | 417.90 | 415.05 - 420.55 | 0.7094 times | Thu 11 December 2025 | 417.85 (-0.45%) | 416.00 | 410.00 - 421.00 | 0.3052 times | Wed 10 December 2025 | 419.75 (-0.18%) | 420.50 | 415.95 - 422.00 | 1.4173 times | Tue 09 December 2025 | 420.50 (2.34%) | 410.10 | 405.50 - 421.80 | 2.1926 times | Mon 08 December 2025 | 410.90 (-2.02%) | 416.95 | 406.00 - 421.40 | 1.2052 times | Fri 05 December 2025 | 419.35 (0.16%) | 416.05 | 414.95 - 420.00 | 0.3755 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 399.18 and 420.73
| Weekly Target 1 | 392.72 |
| Weekly Target 2 | 405.63 |
| Weekly Target 3 | 414.26666666667 |
| Weekly Target 4 | 427.18 |
| Weekly Target 5 | 435.82 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 418.55 (0.48%) | 422.00 | 401.35 - 422.90 | 0.8647 times | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 1.2088 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 1.248 times | Fri 28 November 2025 | 421.40 (-3.87%) | 436.40 | 420.00 - 444.40 | 1.0478 times | Fri 21 November 2025 | 438.35 (-0.6%) | 443.30 | 436.00 - 448.50 | 1.1494 times | Fri 14 November 2025 | 441.00 (-0.41%) | 445.95 | 426.20 - 460.70 | 1.2177 times | Fri 07 November 2025 | 442.80 (-3.73%) | 459.40 | 439.25 - 461.55 | 1.41 times | Fri 31 October 2025 | 459.95 (0.65%) | 455.20 | 444.00 - 465.30 | 0.8481 times | Thu 23 October 2025 | 457.00 (2.85%) | 446.55 | 445.90 - 469.85 | 0.32 times | Fri 17 October 2025 | 444.35 (-2.36%) | 441.65 | 440.00 - 457.75 | 0.6855 times | Fri 10 October 2025 | 455.10 (-1.47%) | 462.75 | 450.30 - 470.35 | 1.8732 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 398.1 and 421.8
| Monthly Target 1 | 391.28 |
| Monthly Target 2 | 404.92 |
| Monthly Target 3 | 414.98333333333 |
| Monthly Target 4 | 428.62 |
| Monthly Target 5 | 438.68 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 418.55 (-0.68%) | 424.10 | 401.35 - 425.05 | 0.1536 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2231 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2424 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8162 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5721 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0311 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.241 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.4933 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5733 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.6538 times | Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 1.1009 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 279.18 and 540.73
| Yearly Target 1 | 232.72 |
| Yearly Target 2 | 325.63 |
| Yearly Target 3 | 494.26666666667 |
| Yearly Target 4 | 587.18 |
| Yearly Target 5 | 755.82 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 418.55 (-34.39%) | 636.95 | 401.35 - 662.90 | 0.5963 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.7555 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.7518 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.6478 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.5263 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.6409 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.7914 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.29 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 6 points
Upper Bollinger band is at 432 and lower is at 410, while middle bands are at 415 and 427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.29 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 417.08 |
| 12 day DMA | 417.42 |
| 20 day DMA | 420.51 |
| 35 day DMA | 431.85 |
| 50 day DMA | 437.67 |
| 100 day DMA | 464.18 |
| 150 day DMA | 487.59 |
| 200 day DMA | 473.55 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.54 | 415.53 | 418.45 |
| 12 day EMA | 418.64 | 418.66 | 420.29 |
| 20 day EMA | 422.35 | 422.75 | 424.12 |
| 35 day EMA | 429.17 | 429.79 | 430.97 |
| 50 day EMA | 437.25 | 438.01 | 439.17 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.08 | 416.68 | 418.31 |
| 12 day SMA | 417.42 | 417.65 | 418.28 |
| 20 day SMA | 420.51 | 421.5 | 423.02 |
| 35 day SMA | 431.85 | 433 | 434.21 |
| 50 day SMA | 437.67 | 438.54 | 439.51 |
| 100 day SMA | 464.18 | 465.53 | 467.04 |
| 150 day SMA | 487.59 | 487.88 | 488.24 |
| 200 day SMA | 473.55 | 473.74 | 474.02 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
