Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 519.3 and 557
| Intraday Target 1 | 491.5 |
| Intraday Target 2 | 509.4 |
| Intraday Target 3 | 529.2 |
| Intraday Target 4 | 547.1 |
| Intraday Target 5 | 566.9 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 527.30 (1.88%) | 520.00 | 511.30 - 549.00 | 0.3511 times | Thu 21 May 2026 | 517.55 (-0.2%) | 519.00 | 513.05 - 552.95 | 0.5716 times | Wed 20 May 2026 | 518.60 (3.62%) | 502.00 | 488.20 - 538.00 | 2.0547 times | Tue 19 May 2026 | 500.50 (12.19%) | 457.25 | 450.80 - 521.70 | 2.9483 times | Mon 18 May 2026 | 446.10 (0.28%) | 478.90 | 435.30 - 488.35 | 3.3755 times | Fri 15 May 2026 | 444.85 (-1.66%) | 450.45 | 438.95 - 463.00 | 0.1376 times | Thu 14 May 2026 | 452.35 (-0.18%) | 453.55 | 442.00 - 456.70 | 0.0583 times | Wed 13 May 2026 | 453.15 (2.46%) | 435.50 | 435.50 - 455.45 | 0.1507 times | Tue 12 May 2026 | 442.25 (-5.91%) | 470.00 | 440.70 - 474.05 | 0.2082 times | Mon 11 May 2026 | 470.05 (-1.08%) | 474.55 | 467.15 - 474.55 | 0.1439 times | Fri 08 May 2026 | 475.20 (0.83%) | 469.00 | 463.00 - 477.80 | 0.075 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 481.3 and 598.95
| Weekly Target 1 | 387.53 |
| Weekly Target 2 | 457.42 |
| Weekly Target 3 | 505.18333333333 |
| Weekly Target 4 | 575.07 |
| Weekly Target 5 | 622.83 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 527.30 (18.53%) | 478.90 | 435.30 - 552.95 | 5.8813 times | Fri 15 May 2026 | 444.85 (-6.39%) | 474.55 | 435.50 - 474.55 | 0.4419 times | Fri 08 May 2026 | 475.20 (1.59%) | 470.00 | 462.80 - 481.25 | 0.2964 times | Thu 30 April 2026 | 467.75 (-0.5%) | 475.95 | 451.70 - 480.35 | 0.24 times | Fri 24 April 2026 | 470.10 (6.56%) | 440.00 | 434.55 - 482.45 | 0.3928 times | Fri 17 April 2026 | 441.15 (3.19%) | 427.90 | 406.35 - 451.80 | 0.5088 times | Fri 10 April 2026 | 427.50 (9.81%) | 380.60 | 380.60 - 434.85 | 0.802 times | Thu 02 April 2026 | 389.30 (2.8%) | 378.50 | 350.00 - 390.95 | 0.5432 times | Fri 27 March 2026 | 378.70 (0.26%) | 370.50 | 356.00 - 387.95 | 0.503 times | Fri 20 March 2026 | 377.70 (4.55%) | 360.30 | 349.05 - 391.80 | 0.3908 times | Fri 13 March 2026 | 361.25 (-3.78%) | 367.50 | 332.00 - 386.95 | 0.9192 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 481.3 and 598.95
| Monthly Target 1 | 387.53 |
| Monthly Target 2 | 457.42 |
| Monthly Target 3 | 505.18333333333 |
| Monthly Target 4 | 575.07 |
| Monthly Target 5 | 622.83 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 527.30 (12.73%) | 470.00 | 435.30 - 552.95 | 2.3503 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.7524 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.9083 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 3.4379 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.6935 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.2817 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1896 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2061 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.6938 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.4863 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 0.8765 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 429.65 and 650.6
| Yearly Target 1 | 249.8 |
| Yearly Target 2 | 388.55 |
| Yearly Target 3 | 470.75 |
| Yearly Target 4 | 609.5 |
| Yearly Target 5 | 691.7 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 527.30 (31.94%) | 403.85 | 332.00 - 552.95 | 0.5127 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6415 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.8006 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.8564 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.6865 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.6175 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.7389 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8386 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3073 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 485.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somany Cram 531548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.7
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 24 points
Upper Bollinger band is at 521 and lower is at 426, while middle bands are at 450 and 497
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.36 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 502.01 |
| 12 day DMA | 476.6 |
| 20 day DMA | 473.04 |
| 35 day DMA | 451.94 |
| 50 day DMA | 426.79 |
| 100 day DMA | 414.25 |
| 150 day DMA | 421.56 |
| 200 day DMA | 438.06 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.03 | 495.39 | 484.31 |
| 12 day EMA | 485.51 | 477.91 | 470.71 |
| 20 day EMA | 472.84 | 467.11 | 461.8 |
| 35 day EMA | 450.86 | 446.36 | 442.17 |
| 50 day EMA | 431.09 | 427.16 | 423.47 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.01 | 485.52 | 472.48 |
| 12 day SMA | 476.6 | 472.1 | 468.1 |
| 20 day SMA | 473.04 | 469.66 | 466.8 |
| 35 day SMA | 451.94 | 447.08 | 443.12 |
| 50 day SMA | 426.79 | 423.75 | 420.89 |
| 100 day SMA | 414.25 | 413.14 | 412.15 |
| 150 day SMA | 421.56 | 421.07 | 420.66 |
| 200 day SMA | 438.06 | 438.07 | 438.17 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
