Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 508.63 and 528.03
| Intraday Target 1 | 504.35 |
| Intraday Target 2 | 512.9 |
| Intraday Target 3 | 523.75 |
| Intraday Target 4 | 532.3 |
| Intraday Target 5 | 543.15 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 521.45 (0.02%) | 522.00 | 515.20 - 534.60 | 2.9616 times | Wed 17 June 2026 | 521.35 (-0.97%) | 523.95 | 510.05 - 530.05 | 2.2277 times | Tue 16 June 2026 | 526.45 (0.78%) | 519.55 | 515.65 - 533.55 | 1.0007 times | Mon 15 June 2026 | 522.35 (1.74%) | 524.90 | 516.95 - 526.50 | 0.666 times | Fri 12 June 2026 | 513.40 (3.54%) | 500.00 | 500.00 - 520.40 | 0.2898 times | Thu 11 June 2026 | 495.85 (-0.73%) | 499.20 | 492.50 - 506.05 | 0.2737 times | Wed 10 June 2026 | 499.50 (0.11%) | 499.95 | 497.15 - 519.20 | 0.9368 times | Tue 09 June 2026 | 498.95 (0.35%) | 494.55 | 494.55 - 506.65 | 0.8453 times | Mon 08 June 2026 | 497.20 (-3.01%) | 509.75 | 493.60 - 515.95 | 0.5221 times | Fri 05 June 2026 | 512.65 (1.01%) | 530.30 | 510.00 - 530.30 | 0.2764 times | Thu 04 June 2026 | 507.50 (-1.87%) | 520.50 | 507.20 - 525.00 | 0.4826 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 503.48 and 528.03
| Weekly Target 1 | 497.48 |
| Weekly Target 2 | 509.47 |
| Weekly Target 3 | 522.03333333333 |
| Weekly Target 4 | 534.02 |
| Weekly Target 5 | 546.58 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 521.45 (1.57%) | 524.90 | 510.05 - 534.60 | 0.9622 times | Fri 12 June 2026 | 513.40 (0.15%) | 509.75 | 492.50 - 520.40 | 0.4025 times | Fri 05 June 2026 | 512.65 (3.28%) | 500.00 | 497.35 - 541.60 | 0.9256 times | Fri 29 May 2026 | 496.35 (-5.87%) | 539.45 | 490.60 - 539.45 | 0.2863 times | Fri 22 May 2026 | 527.30 (18.53%) | 478.90 | 435.30 - 552.95 | 5.6254 times | Fri 15 May 2026 | 444.85 (-6.39%) | 474.55 | 435.50 - 474.55 | 0.4226 times | Fri 08 May 2026 | 475.20 (1.59%) | 470.00 | 462.80 - 481.25 | 0.2835 times | Thu 30 April 2026 | 467.75 (-0.5%) | 475.95 | 451.70 - 480.35 | 0.2295 times | Fri 24 April 2026 | 470.10 (6.56%) | 440.00 | 434.55 - 482.45 | 0.3757 times | Fri 17 April 2026 | 441.15 (3.19%) | 427.90 | 406.35 - 451.80 | 0.4866 times | Fri 10 April 2026 | 427.50 (9.81%) | 380.60 | 380.60 - 434.85 | 0.7671 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 506.98 and 556.08
| Monthly Target 1 | 469.42 |
| Monthly Target 2 | 495.43 |
| Monthly Target 3 | 518.51666666667 |
| Monthly Target 4 | 544.53 |
| Monthly Target 5 | 567.62 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 521.45 (5.06%) | 500.00 | 492.50 - 541.60 | 0.812 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 2.3463 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.7186 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.8675 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 3.2836 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.6624 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.269 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1811 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.1968 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.6627 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.4645 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 426.73 and 647.68
| Yearly Target 1 | 247.85 |
| Yearly Target 2 | 384.65 |
| Yearly Target 3 | 468.8 |
| Yearly Target 4 | 605.6 |
| Yearly Target 5 | 689.75 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 521.45 (30.48%) | 403.85 | 332.00 - 552.95 | 0.5691 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6372 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.7953 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.8441 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.6819 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.6067 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.7273 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8331 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3053 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Somany Cram 531548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 11 points
Upper Bollinger band is at 533 and lower is at 493, while middle bands are at 503 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCram in short term but the sell signal is initial and weak.
SomanyCram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.59 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 521 |
| 12 day DMA | 511.15 |
| 20 day DMA | 512.53 |
| 35 day DMA | 493.53 |
| 50 day DMA | 477.34 |
| 100 day DMA | 433.12 |
| 150 day DMA | 428.84 |
| 200 day DMA | 437.32 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.97 | 517.73 | 515.92 |
| 12 day EMA | 513.1 | 511.58 | 509.8 |
| 20 day EMA | 506.2 | 504.6 | 502.84 |
| 35 day EMA | 490.63 | 488.82 | 486.9 |
| 50 day EMA | 473.61 | 471.66 | 469.63 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521 | 515.88 | 511.51 |
| 12 day SMA | 511.15 | 510.91 | 511.04 |
| 20 day SMA | 512.53 | 512.39 | 511.35 |
| 35 day SMA | 493.53 | 491.8 | 490.1 |
| 50 day SMA | 477.34 | 474.88 | 472.24 |
| 100 day SMA | 433.12 | 431.86 | 430.65 |
| 150 day SMA | 428.84 | 428.31 | 427.83 |
| 200 day SMA | 437.32 | 437.19 | 437.15 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
