Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 367.5 and 385.25
| Intraday Target 1 | 353.5 |
| Intraday Target 2 | 363.75 |
| Intraday Target 3 | 371.25 |
| Intraday Target 4 | 381.5 |
| Intraday Target 5 | 389 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 374.00 (4.18%) | 361.00 | 361.00 - 378.75 | 0.8042 times | Mon 23 March 2026 | 359.00 (-4.95%) | 370.50 | 356.00 - 376.00 | 1.3643 times | Fri 20 March 2026 | 377.70 (-0.08%) | 378.10 | 376.10 - 388.25 | 0.4835 times | Thu 19 March 2026 | 378.00 (-2.73%) | 385.00 | 376.15 - 390.15 | 0.819 times | Wed 18 March 2026 | 388.60 (6.57%) | 366.00 | 366.00 - 391.80 | 1.0853 times | Tue 17 March 2026 | 364.65 (0.87%) | 360.20 | 356.45 - 375.65 | 0.677 times | Mon 16 March 2026 | 361.50 (0.07%) | 360.30 | 349.05 - 362.95 | 1.1092 times | Fri 13 March 2026 | 361.25 (-2.59%) | 370.90 | 358.10 - 376.60 | 0.7491 times | Thu 12 March 2026 | 370.85 (0.8%) | 367.95 | 358.95 - 385.80 | 1.7497 times | Wed 11 March 2026 | 367.90 (3.28%) | 356.30 | 356.30 - 386.95 | 1.1587 times | Tue 10 March 2026 | 356.20 (4.67%) | 335.25 | 332.00 - 359.00 | 1.9068 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 365 and 387.75
| Weekly Target 1 | 346.83 |
| Weekly Target 2 | 360.42 |
| Weekly Target 3 | 369.58333333333 |
| Weekly Target 4 | 383.17 |
| Weekly Target 5 | 392.33 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 374.00 (-0.98%) | 370.50 | 356.00 - 378.75 | 0.1634 times | Fri 20 March 2026 | 377.70 (4.55%) | 360.30 | 349.05 - 391.80 | 0.3146 times | Fri 13 March 2026 | 361.25 (-3.78%) | 367.50 | 332.00 - 386.95 | 0.74 times | Fri 06 March 2026 | 375.45 (-8.62%) | 401.00 | 370.05 - 404.00 | 0.3039 times | Fri 27 February 2026 | 410.85 (1.07%) | 408.90 | 383.90 - 414.30 | 7.0924 times | Fri 20 February 2026 | 406.50 (1.38%) | 400.25 | 391.10 - 421.05 | 0.2308 times | Fri 13 February 2026 | 400.95 (0.39%) | 399.50 | 359.20 - 423.95 | 0.224 times | Fri 06 February 2026 | 399.40 (-2.51%) | 409.80 | 396.45 - 423.95 | 0.2474 times | Fri 30 January 2026 | 409.70 (6.96%) | 383.05 | 373.05 - 433.40 | 0.4695 times | Fri 23 January 2026 | 383.05 (-6.68%) | 405.00 | 380.00 - 409.15 | 0.214 times | Fri 16 January 2026 | 410.45 (-3.38%) | 415.05 | 396.00 - 419.20 | 0.3489 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 317 and 389
| Monthly Target 1 | 298 |
| Monthly Target 2 | 336 |
| Monthly Target 3 | 370 |
| Monthly Target 4 | 408 |
| Monthly Target 5 | 442 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 374.00 (-8.97%) | 401.00 | 332.00 - 404.00 | 0.6024 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 3.0856 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.6224 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.2528 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1702 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.1849 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.6227 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.4365 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 0.7867 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 3.2357 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.1393 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 302.3 and 403.7
| Yearly Target 1 | 278.4 |
| Yearly Target 2 | 326.2 |
| Yearly Target 3 | 379.8 |
| Yearly Target 4 | 427.6 |
| Yearly Target 5 | 481.2 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 374.00 (-6.42%) | 403.85 | 332.00 - 433.40 | 0.3096 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6568 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.8198 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.9008 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.7029 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.6562 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.7805 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8587 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3147 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 372.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 18 points
Upper Bollinger band is at 411 and lower is at 342, while middle bands are at 360 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.81 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 375.46 |
| 12 day DMA | 366.66 |
| 20 day DMA | 376.12 |
| 35 day DMA | 388.67 |
| 50 day DMA | 391.94 |
| 100 day DMA | 408.94 |
| 150 day DMA | 429.11 |
| 200 day DMA | 459.12 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.29 | 369.93 | 375.39 |
| 12 day EMA | 372.69 | 372.45 | 374.9 |
| 20 day EMA | 376.79 | 377.08 | 378.98 |
| 35 day EMA | 383.09 | 383.62 | 385.07 |
| 50 day EMA | 391.55 | 392.27 | 393.63 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.46 | 373.59 | 374.09 |
| 12 day SMA | 366.66 | 366.78 | 368.08 |
| 20 day SMA | 376.12 | 377.82 | 380.19 |
| 35 day SMA | 388.67 | 389.81 | 391.32 |
| 50 day SMA | 391.94 | 392.95 | 393.79 |
| 100 day SMA | 408.94 | 409.72 | 410.6 |
| 150 day SMA | 429.11 | 430.06 | 431.18 |
| 200 day SMA | 459.12 | 459.59 | 460.17 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
