SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 676.7 and 699.45
Intraday Target 1 | 658.28 |
Intraday Target 2 | 672.37 |
Intraday Target 3 | 681.03333333333 |
Intraday Target 4 | 695.12 |
Intraday Target 5 | 703.78 |
Daily price and volume Somany Cram
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 686.45 (3.44%) | 666.95 | 666.95 - 689.70 | 2.3286 times | Tue 26 November 2024 | 663.65 (0.72%) | 666.00 | 657.00 - 666.00 | 0.5735 times | Mon 25 November 2024 | 658.90 (2.62%) | 650.00 | 645.00 - 664.80 | 0.8475 times | Fri 22 November 2024 | 642.10 (2.84%) | 629.95 | 621.65 - 644.70 | 3.7277 times | Thu 21 November 2024 | 624.35 (-2.78%) | 632.20 | 621.55 - 638.55 | 0.4089 times | Tue 19 November 2024 | 642.20 (-0.27%) | 657.95 | 640.00 - 673.95 | 0.5594 times | Mon 18 November 2024 | 643.95 (0%) | 640.05 | 637.85 - 659.45 | 0.5516 times | Thu 14 November 2024 | 643.95 (-1.57%) | 671.95 | 640.00 - 671.95 | 0.1575 times | Wed 13 November 2024 | 654.25 (-2.63%) | 699.00 | 635.80 - 699.00 | 0.2952 times | Tue 12 November 2024 | 671.90 (-2.12%) | 700.00 | 666.95 - 700.00 | 0.5502 times | Mon 11 November 2024 | 686.45 (0.53%) | 682.85 | 663.00 - 702.00 | 0.4619 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 665.73 and 710.43
Weekly Target 1 | 629.02 |
Weekly Target 2 | 657.73 |
Weekly Target 3 | 673.71666666667 |
Weekly Target 4 | 702.43 |
Weekly Target 5 | 718.42 |
Weekly price and volumes for Somany Cram
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 686.45 (6.91%) | 650.00 | 645.00 - 689.70 | 0.6312 times | Fri 22 November 2024 | 642.10 (-0.29%) | 640.05 | 621.55 - 673.95 | 0.8833 times | Thu 14 November 2024 | 643.95 (-5.7%) | 682.85 | 635.80 - 702.00 | 0.2466 times | Fri 08 November 2024 | 682.85 (4.85%) | 664.30 | 630.35 - 699.00 | 0.7612 times | Fri 01 November 2024 | 651.25 (-1.38%) | 655.15 | 635.95 - 700.00 | 1.1398 times | Fri 25 October 2024 | 660.35 (-6.17%) | 697.00 | 645.90 - 703.15 | 1.1057 times | Fri 18 October 2024 | 703.75 (-2.22%) | 695.00 | 692.85 - 720.60 | 0.5792 times | Fri 11 October 2024 | 719.75 (-0.78%) | 731.05 | 695.55 - 731.05 | 1.3832 times | Thu 03 October 2024 | 725.40 (3.69%) | 702.30 | 698.00 - 739.45 | 1.1595 times | Fri 27 September 2024 | 699.60 (-3.72%) | 726.00 | 680.50 - 728.20 | 2.1103 times | Fri 20 September 2024 | 726.60 (0.13%) | 735.00 | 709.95 - 735.00 | 0.8533 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 654 and 734.45
Monthly Target 1 | 589.55 |
Monthly Target 2 | 638 |
Monthly Target 3 | 670 |
Monthly Target 4 | 718.45 |
Monthly Target 5 | 750.45 |
Monthly price and volumes Somany Cram
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 686.45 (6.6%) | 645.00 | 621.55 - 702.00 | 0.2268 times | Thu 31 October 2024 | 643.95 (-11.6%) | 735.95 | 639.00 - 739.45 | 0.4217 times | Mon 30 September 2024 | 728.45 (1.22%) | 712.00 | 680.50 - 735.00 | 0.4367 times | Fri 30 August 2024 | 719.70 (-7.15%) | 789.85 | 687.55 - 789.85 | 0.8598 times | Wed 31 July 2024 | 775.15 (-7.08%) | 840.00 | 718.00 - 849.95 | 1.4883 times | Fri 28 June 2024 | 834.25 (15.28%) | 724.00 | 655.00 - 872.00 | 2.1573 times | Fri 31 May 2024 | 723.70 (14.75%) | 635.35 | 614.05 - 804.45 | 2.7183 times | Tue 30 April 2024 | 630.70 (9.42%) | 589.95 | 585.00 - 657.55 | 0.3978 times | Thu 28 March 2024 | 576.40 (-11.91%) | 661.00 | 562.20 - 686.60 | 0.709 times | Thu 29 February 2024 | 654.30 (-7.64%) | 717.60 | 649.00 - 753.00 | 0.5843 times | Wed 31 January 2024 | 708.40 (-1.09%) | 727.95 | 662.95 - 738.00 | 0.8072 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 659.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somany Cram 531548 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Somany Cram 531548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 684.23
Tomorrow's movement Prediction of Somany Cram 531548 looks bullish. It has broken an important resistance level of 676 with high volumes
Munafa value: 85 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 659 and price is deviating by 17 points
Upper Bollinger band is at 692 and lower is at 626, while middle bands are at 642 and 675
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.5 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
DMA period | DMA value |
5 day DMA | 655.09 |
12 day DMA | 658.42 |
20 day DMA | 658.15 |
35 day DMA | 674.93 |
50 day DMA | 687.84 |
100 day DMA | 716.43 |
150 day DMA | 712.51 |
200 day DMA | 693.93 |
EMA (exponential moving average) of Somany Cram 531548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 664.1 | 652.93 | 647.57 |
12 day EMA | 659.75 | 654.9 | 653.31 |
20 day EMA | 663.37 | 660.94 | 660.65 |
35 day EMA | 674.11 | 673.38 | 673.95 |
50 day EMA | 686.82 | 686.84 | 687.79 |
SMA (simple moving average) of Somany Cram 531548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 655.09 | 646.24 | 642.3 |
12 day SMA | 658.42 | 657.4 | 657.97 |
20 day SMA | 658.15 | 657.66 | 657.5 |
35 day SMA | 674.93 | 675.36 | 677.12 |
50 day SMA | 687.84 | 688.35 | 689.41 |
100 day SMA | 716.43 | 717.8 | 719.43 |
150 day SMA | 712.51 | 711.93 | 711.54 |
200 day SMA | 693.93 | 694.13 | 694.5 |