Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 571.23 and 587.28
| Intraday Target 1 | 568.35 |
| Intraday Target 2 | 574.1 |
| Intraday Target 3 | 584.4 |
| Intraday Target 4 | 590.15 |
| Intraday Target 5 | 600.45 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 579.85 (-0.93%) | 594.70 | 578.65 - 594.70 | 0.4357 times | Thu 15 October 2026 | 585.30 (-2.28%) | 575.05 | 575.05 - 599.65 | 1.0859 times | Wed 14 October 2026 | 598.95 (-0.24%) | 600.50 | 594.10 - 600.50 | 0.2235 times | Tue 13 October 2026 | 600.40 (-1.78%) | 619.60 | 597.00 - 619.60 | 0.5023 times | Mon 12 October 2026 | 611.30 (-2.13%) | 595.00 | 590.05 - 613.25 | 1.4243 times | Tue 06 October 2026 | 624.60 (2.31%) | 611.00 | 605.00 - 630.60 | 0.9638 times | Mon 05 October 2026 | 610.50 (-0.56%) | 613.95 | 608.30 - 626.50 | 1.0971 times | Thu 01 October 2026 | 613.95 (0.04%) | 619.00 | 597.00 - 619.10 | 0.9168 times | Tue 29 September 2026 | 613.70 (-1.18%) | 615.25 | 611.10 - 625.00 | 1.8808 times | Mon 28 September 2026 | 621.05 (0.5%) | 618.00 | 611.10 - 626.00 | 1.4697 times | Fri 25 September 2026 | 617.95 (2.75%) | 609.50 | 595.20 - 622.00 | 1.4549 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 555.18 and 599.73
| Weekly Target 1 | 546.95 |
| Weekly Target 2 | 563.4 |
| Weekly Target 3 | 591.5 |
| Weekly Target 4 | 607.95 |
| Weekly Target 5 | 636.05 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 579.85 (-7.16%) | 595.00 | 575.05 - 619.60 | 0.3432 times | Tue 06 October 2026 | 624.60 (1.73%) | 613.95 | 605.00 - 630.60 | 0.1926 times | Thu 01 October 2026 | 613.95 (-0.65%) | 618.00 | 597.00 - 626.00 | 0.3989 times | Fri 25 September 2026 | 617.95 (8.08%) | 577.55 | 577.55 - 622.00 | 0.7754 times | Fri 18 September 2026 | 571.75 (1.37%) | 565.00 | 528.10 - 578.00 | 0.3888 times | Fri 11 September 2026 | 564.05 (1.35%) | 556.95 | 551.25 - 574.45 | 0.4434 times | Fri 04 September 2026 | 556.55 (-1.48%) | 560.00 | 551.70 - 576.25 | 0.7818 times | Fri 28 August 2026 | 564.90 (8.54%) | 521.00 | 519.65 - 568.15 | 1.6124 times | Fri 21 August 2026 | 520.45 (-0.59%) | 522.55 | 505.50 - 524.95 | 0.9201 times | Fri 14 August 2026 | 523.55 (5.76%) | 490.00 | 486.60 - 557.10 | 4.1434 times | Fri 07 August 2026 | 495.05 (1.36%) | 494.55 | 489.35 - 518.20 | 0.2075 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 549.68 and 605.23
| Monthly Target 1 | 539.62 |
| Monthly Target 2 | 559.73 |
| Monthly Target 3 | 595.16666666667 |
| Monthly Target 4 | 615.28 |
| Monthly Target 5 | 650.72 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 579.85 (-5.52%) | 619.00 | 575.05 - 630.60 | 0.1759 times | Tue 29 September 2026 | 613.70 (10.1%) | 555.00 | 528.10 - 626.00 | 0.6924 times | Mon 31 August 2026 | 557.40 (14.13%) | 494.55 | 486.60 - 575.90 | 2.0211 times | Fri 31 July 2026 | 488.40 (-8.67%) | 535.00 | 477.00 - 550.00 | 2.4781 times | Tue 30 June 2026 | 534.75 (7.74%) | 500.00 | 492.50 - 549.00 | 0.7405 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 1.1591 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.355 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.4285 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 1.6221 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.3272 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.1329 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 455.93 and 754.53
| Yearly Target 1 | 215.55 |
| Yearly Target 2 | 397.7 |
| Yearly Target 3 | 514.15 |
| Yearly Target 4 | 696.3 |
| Yearly Target 5 | 812.75 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 579.85 (45.09%) | 403.85 | 332.00 - 630.60 | 1.2228 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.5878 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.7337 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.7011 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.629 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.4822 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.5934 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.7685 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.2816 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 596.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Somany Cram 531548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.8
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 22 points
Upper Bollinger band is at 638 and lower is at 550, while middle bands are at 572 and 616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomanyCram in short term but the sell signal is initial and weak.
SomanyCram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.6 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 595.16 |
| 12 day DMA | 606.58 |
| 20 day DMA | 593.33 |
| 35 day DMA | 577.49 |
| 50 day DMA | 556.72 |
| 100 day DMA | 535.13 |
| 150 day DMA | 495.35 |
| 200 day DMA | 472.69 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.66 | 599.06 | 605.94 |
| 12 day EMA | 596.87 | 599.96 | 602.63 |
| 20 day EMA | 591.1 | 592.28 | 593.01 |
| 35 day EMA | 574.24 | 573.91 | 573.24 |
| 50 day EMA | 554.87 | 553.85 | 552.57 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.16 | 604.11 | 609.15 |
| 12 day SMA | 606.58 | 607.91 | 608.55 |
| 20 day SMA | 593.33 | 592.3 | 590.79 |
| 35 day SMA | 577.49 | 575.51 | 573.35 |
| 50 day SMA | 556.72 | 554.92 | 552.91 |
| 100 day SMA | 535.13 | 533.79 | 532.39 |
| 150 day SMA | 495.35 | 494.22 | 492.99 |
| 200 day SMA | 472.69 | 471.88 | 471.05 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
