ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomanyCram

Strong intraday Stock price targets for SomanyCram are 398.1 and 414.9

Intraday Target 1393.82
Intraday Target 2402.38
Intraday Target 3410.61666666667
Intraday Target 4419.18
Intraday Target 5427.42

Daily price and volume Somany Cram

Date Closing Open Range Volume
Mon 12 January 2026 410.95 (-3.26%) 415.05 402.05 - 418.85 1.4454 times
Fri 09 January 2026 424.80 (5.95%) 400.95 398.10 - 427.20 1.1962 times
Thu 08 January 2026 400.95 (-1.78%) 408.25 395.80 - 408.25 0.4177 times
Wed 07 January 2026 408.20 (1.92%) 400.60 400.00 - 410.75 0.235 times
Tue 06 January 2026 400.50 (-1.34%) 405.75 398.00 - 406.05 0.5174 times
Mon 05 January 2026 405.95 (0.58%) 402.45 402.45 - 406.85 0.2259 times
Fri 02 January 2026 403.60 (2.25%) 400.60 394.70 - 408.00 0.9432 times
Thu 01 January 2026 394.70 (-1.24%) 403.85 393.00 - 412.40 2.6635 times
Wed 31 December 2025 399.65 (-3.27%) 408.90 398.20 - 408.90 2.1978 times
Tue 30 December 2025 413.15 (-0.72%) 411.75 405.60 - 415.00 0.1581 times
Mon 29 December 2025 416.15 (1.31%) 410.00 410.00 - 416.15 0.0471 times

 Daily chart SomanyCram

Weekly price and charts SomanyCram

Strong weekly Stock price targets for SomanyCram 531548 are 398.1 and 414.9

Weekly Target 1393.82
Weekly Target 2402.38
Weekly Target 3410.61666666667
Weekly Target 4419.18
Weekly Target 5427.42

Weekly price and volumes for Somany Cram

Date Closing Open Range Volume
Mon 12 January 2026 410.95 (-3.26%) 415.05 402.05 - 418.85 0.7826 times
Fri 09 January 2026 424.80 (5.25%) 402.45 395.80 - 427.20 1.4034 times
Fri 02 January 2026 403.60 (-1.74%) 410.00 393.00 - 416.15 3.2538 times
Fri 26 December 2025 410.75 (-1.86%) 441.00 408.00 - 441.00 0.8292 times
Fri 19 December 2025 418.55 (0.48%) 422.00 401.35 - 422.90 0.4789 times
Fri 12 December 2025 416.55 (-0.67%) 416.95 405.50 - 422.00 0.6695 times
Fri 05 December 2025 419.35 (-0.49%) 424.10 414.95 - 425.05 0.6912 times
Fri 28 November 2025 421.40 (-3.87%) 436.40 420.00 - 444.40 0.5803 times
Fri 21 November 2025 438.35 (-0.6%) 443.30 436.00 - 448.50 0.6366 times
Fri 14 November 2025 441.00 (-0.41%) 445.95 426.20 - 460.70 0.6745 times
Fri 07 November 2025 442.80 (-3.73%) 459.40 439.25 - 461.55 0.7809 times

 weekly chart SomanyCram

Monthly price and charts SomanyCram

Strong monthly Stock price targets for SomanyCram 531548 are 401.98 and 436.18

Monthly Target 1376.18
Monthly Target 2393.57
Monthly Target 3410.38333333333
Monthly Target 4427.77
Monthly Target 5444.58

Monthly price and volumes Somany Cram

Date Closing Open Range Volume
Mon 12 January 2026 410.95 (2.83%) 403.85 393.00 - 427.20 0.3501 times
Wed 31 December 2025 399.65 (-5.16%) 424.10 398.20 - 441.00 0.3358 times
Fri 28 November 2025 421.40 (-8.38%) 459.40 420.00 - 461.55 0.226 times
Fri 31 October 2025 459.95 (2.59%) 452.80 440.00 - 470.35 0.2456 times
Tue 30 September 2025 448.35 (-2%) 460.00 443.00 - 512.40 0.827 times
Fri 29 August 2025 457.50 (-15.32%) 542.05 456.40 - 555.00 0.5797 times
Thu 31 July 2025 540.25 (-3.94%) 567.95 520.00 - 609.15 1.0448 times
Mon 30 June 2025 562.40 (17.69%) 491.65 456.50 - 623.00 4.2971 times
Fri 30 May 2025 477.85 (12.79%) 427.55 404.25 - 491.00 1.513 times
Wed 30 April 2025 423.65 (0.85%) 420.10 405.30 - 455.00 0.5809 times
Fri 28 March 2025 420.10 (-5.08%) 442.60 402.20 - 461.35 0.6625 times

 monthly chart SomanyCram

Yearly price and charts SomanyCram

Strong yearly Stock price targets for SomanyCram 531548 are 401.98 and 436.18

Yearly Target 1376.18
Yearly Target 2393.57
Yearly Target 3410.38333333333
Yearly Target 4427.77
Yearly Target 5444.58

Yearly price and volumes Somany Cram

Date Closing Open Range Volume
Mon 12 January 2026 410.95 (2.83%) 403.85 393.00 - 427.20 0.0196 times
Wed 31 December 2025 399.65 (-37.35%) 636.95 398.20 - 662.90 0.6787 times
Tue 31 December 2024 637.95 (-10.93%) 727.95 562.20 - 872.00 0.8472 times
Fri 29 December 2023 716.20 (51.19%) 473.90 466.00 - 818.00 1.9643 times
Fri 30 December 2022 473.70 (-44.65%) 855.00 445.40 - 950.00 0.7264 times
Fri 31 December 2021 855.80 (159.22%) 330.15 320.00 - 952.45 1.7115 times
Thu 31 December 2020 330.15 (54.75%) 216.80 77.00 - 347.00 1.8399 times
Tue 31 December 2019 213.35 (-34.76%) 346.00 171.55 - 472.00 0.8874 times
Mon 31 December 2018 327.00 (0%) 365.85 270.60 - 400.00 0.3252 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SomanyCram

Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 409.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Cram 531548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somany Cram 531548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Somany Cram 531548 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 8 points

Upper Bollinger band is at 427 and lower is at 396, while middle bands are at 404 and 419

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomanyCram (531548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.

SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Cram 531548

DMA (daily moving average) of Somany Cram 531548

DMA period DMA value
5 day DMA 409.08
12 day DMA 407.45
20 day DMA 411.02
35 day DMA 415.57
50 day DMA 424.99
100 day DMA 446.7
150 day DMA 481.19
200 day DMA 471.56

EMA (exponential moving average) of Somany Cram 531548

EMA period EMA current EMA prev EMA prev2
5 day EMA410.76410.67403.61
12 day EMA409.63409.39406.59
20 day EMA411.75411.83410.46
35 day EMA418.59419.04418.7
50 day EMA425.79426.4426.47

SMA (simple moving average) of Somany Cram 531548

SMA period SMA current SMA prev SMA prev2
5 day SMA409.08408.08403.84
12 day SMA407.45407.37406.72
20 day SMA411.02411.3410.95
35 day SMA415.57416.36416.79
50 day SMA424.99425.95426.5
100 day SMA446.7447.69448.61
150 day SMA481.19481.52481.8
200 day SMA471.56471.58471.56

Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top