Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 377.5 and 396.35
| Intraday Target 1 | 373.77 |
| Intraday Target 2 | 381.23 |
| Intraday Target 3 | 392.61666666667 |
| Intraday Target 4 | 400.08 |
| Intraday Target 5 | 411.47 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 388.70 (-5.39%) | 401.00 | 385.15 - 404.00 | 0.0597 times | Fri 27 February 2026 | 410.85 (2.32%) | 401.60 | 400.35 - 414.30 | 9.4834 times | Thu 26 February 2026 | 401.55 (-0.31%) | 398.00 | 396.55 - 406.00 | 0.0054 times | Wed 25 February 2026 | 402.80 (2.3%) | 383.90 | 383.90 - 405.95 | 0.1443 times | Tue 24 February 2026 | 393.75 (-3.49%) | 408.05 | 388.00 - 408.05 | 0.0584 times | Mon 23 February 2026 | 408.00 (0.37%) | 408.90 | 405.35 - 410.65 | 0.0017 times | Fri 20 February 2026 | 406.50 (-0.85%) | 404.00 | 403.50 - 414.80 | 0.0269 times | Thu 19 February 2026 | 410.00 (1.38%) | 404.50 | 403.00 - 413.50 | 0.0773 times | Wed 18 February 2026 | 404.40 (1.29%) | 399.30 | 399.30 - 421.05 | 0.1309 times | Tue 17 February 2026 | 399.25 (1.15%) | 397.70 | 395.00 - 400.00 | 0.012 times | Mon 16 February 2026 | 394.70 (-1.56%) | 400.25 | 391.10 - 407.75 | 0.0684 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 377.5 and 396.35
| Weekly Target 1 | 373.77 |
| Weekly Target 2 | 381.23 |
| Weekly Target 3 | 392.61666666667 |
| Weekly Target 4 | 400.08 |
| Weekly Target 5 | 411.47 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 388.70 (-5.39%) | 401.00 | 385.15 - 404.00 | 0.0454 times | Fri 27 February 2026 | 410.85 (1.07%) | 408.90 | 383.90 - 414.30 | 7.3726 times | Fri 20 February 2026 | 406.50 (1.38%) | 400.25 | 391.10 - 421.05 | 0.2399 times | Fri 13 February 2026 | 400.95 (0.39%) | 399.50 | 359.20 - 423.95 | 0.2329 times | Fri 06 February 2026 | 399.40 (-2.51%) | 409.80 | 396.45 - 423.95 | 0.2572 times | Fri 30 January 2026 | 409.70 (6.96%) | 383.05 | 373.05 - 433.40 | 0.488 times | Fri 23 January 2026 | 383.05 (-6.68%) | 405.00 | 380.00 - 409.15 | 0.2225 times | Fri 16 January 2026 | 410.45 (-3.38%) | 415.05 | 396.00 - 419.20 | 0.3627 times | Fri 09 January 2026 | 424.80 (5.25%) | 402.45 | 395.80 - 427.20 | 0.2347 times | Fri 02 January 2026 | 403.60 (-1.74%) | 410.00 | 393.00 - 416.15 | 0.5442 times | Fri 26 December 2025 | 410.75 (-1.86%) | 441.00 | 408.00 - 441.00 | 0.1387 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 377.5 and 396.35
| Monthly Target 1 | 373.77 |
| Monthly Target 2 | 381.23 |
| Monthly Target 3 | 392.61666666667 |
| Monthly Target 4 | 400.08 |
| Monthly Target 5 | 411.47 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 388.70 (-5.39%) | 401.00 | 385.15 - 404.00 | 0.0184 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 3.2774 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.6611 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.2685 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1808 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.1964 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.6614 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.4636 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 0.8356 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 3.4368 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.2101 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 336.85 and 411.05
| Yearly Target 1 | 319.57 |
| Yearly Target 2 | 354.13 |
| Yearly Target 3 | 393.76666666667 |
| Yearly Target 4 | 428.33 |
| Yearly Target 5 | 467.97 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 388.70 (-2.74%) | 403.85 | 359.20 - 433.40 | 0.2688 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6599 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.8236 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.9098 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.7062 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.664 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.7888 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8627 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3161 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Somany Cram 531548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.38
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 7 points
Upper Bollinger band is at 418 and lower is at 391, while middle bands are at 398 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.38 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 399.53 |
| 12 day DMA | 401.79 |
| 20 day DMA | 403.94 |
| 35 day DMA | 402.06 |
| 50 day DMA | 404.29 |
| 100 day DMA | 421.42 |
| 150 day DMA | 445.12 |
| 200 day DMA | 466.98 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.57 | 405 | 402.07 |
| 12 day EMA | 401.83 | 404.22 | 403.01 |
| 20 day EMA | 402.63 | 404.1 | 403.39 |
| 35 day EMA | 404.16 | 405.07 | 404.73 |
| 50 day EMA | 404.83 | 405.49 | 405.27 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.53 | 403.39 | 402.52 |
| 12 day SMA | 401.79 | 403.45 | 403.7 |
| 20 day SMA | 403.94 | 405.21 | 405.26 |
| 35 day SMA | 402.06 | 403.09 | 402.81 |
| 50 day SMA | 404.29 | 404.71 | 404.84 |
| 100 day SMA | 421.42 | 422.11 | 422.62 |
| 150 day SMA | 445.12 | 446.27 | 447.17 |
| 200 day SMA | 466.98 | 467.36 | 467.61 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
