ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomanyCram

Strong intraday Stock price targets for SomanyCram are 339.4 and 367.9

Intraday Target 1333.43
Intraday Target 2345.37
Intraday Target 3361.93333333333
Intraday Target 4373.87
Intraday Target 5390.43

Daily price and volume Somany Cram

Date Closing Open Range Volume
Mon 30 March 2026 357.30 (-5.65%) 378.50 350.00 - 378.50 2.9141 times
Fri 27 March 2026 378.70 (-1.79%) 384.00 375.20 - 387.95 1.9185 times
Wed 25 March 2026 385.60 (3.1%) 379.45 375.00 - 387.40 0.46 times
Tue 24 March 2026 374.00 (4.18%) 361.00 361.00 - 378.75 0.5969 times
Mon 23 March 2026 359.00 (-4.95%) 370.50 356.00 - 376.00 1.0126 times
Fri 20 March 2026 377.70 (-0.08%) 378.10 376.10 - 388.25 0.3588 times
Thu 19 March 2026 378.00 (-2.73%) 385.00 376.15 - 390.15 0.6079 times
Wed 18 March 2026 388.60 (6.57%) 366.00 366.00 - 391.80 0.8055 times
Tue 17 March 2026 364.65 (0.87%) 360.20 356.45 - 375.65 0.5025 times
Mon 16 March 2026 361.50 (0.07%) 360.30 349.05 - 362.95 0.8233 times
Fri 13 March 2026 361.25 (-2.59%) 370.90 358.10 - 376.60 0.556 times

 Daily chart SomanyCram

Weekly price and charts SomanyCram

Strong weekly Stock price targets for SomanyCram 531548 are 339.4 and 367.9

Weekly Target 1333.43
Weekly Target 2345.37
Weekly Target 3361.93333333333
Weekly Target 4373.87
Weekly Target 5390.43

Weekly price and volumes for Somany Cram

Date Closing Open Range Volume
Mon 30 March 2026 357.30 (-5.65%) 378.50 350.00 - 378.50 0.2866 times
Fri 27 March 2026 378.70 (0.26%) 370.50 356.00 - 387.95 0.3922 times
Fri 20 March 2026 377.70 (4.55%) 360.30 349.05 - 391.80 0.3047 times
Fri 13 March 2026 361.25 (-3.78%) 367.50 332.00 - 386.95 0.7168 times
Fri 06 March 2026 375.45 (-8.62%) 401.00 370.05 - 404.00 0.2944 times
Fri 27 February 2026 410.85 (1.07%) 408.90 383.90 - 414.30 6.8703 times
Fri 20 February 2026 406.50 (1.38%) 400.25 391.10 - 421.05 0.2235 times
Fri 13 February 2026 400.95 (0.39%) 399.50 359.20 - 423.95 0.217 times
Fri 06 February 2026 399.40 (-2.51%) 409.80 396.45 - 423.95 0.2397 times
Fri 30 January 2026 409.70 (6.96%) 383.05 373.05 - 433.40 0.4548 times
Fri 23 January 2026 383.05 (-6.68%) 405.00 380.00 - 409.15 0.2073 times

 weekly chart SomanyCram

Monthly price and charts SomanyCram

Strong monthly Stock price targets for SomanyCram 531548 are 308.65 and 380.65

Monthly Target 1292.43
Monthly Target 2324.87
Monthly Target 3364.43333333333
Monthly Target 4396.87
Monthly Target 5436.43

Monthly price and volumes Somany Cram

Date Closing Open Range Volume
Mon 30 March 2026 357.30 (-13.03%) 401.00 332.00 - 404.00 0.7982 times
Fri 27 February 2026 410.85 (0.28%) 409.80 359.20 - 423.95 3.0213 times
Fri 30 January 2026 409.70 (2.51%) 403.85 373.05 - 433.40 0.6095 times
Wed 31 December 2025 399.65 (-5.16%) 424.10 398.20 - 441.00 0.2476 times
Fri 28 November 2025 421.40 (-8.38%) 459.40 420.00 - 461.55 0.1666 times
Fri 31 October 2025 459.95 (2.59%) 452.80 440.00 - 470.35 0.1811 times
Tue 30 September 2025 448.35 (-2%) 460.00 443.00 - 512.40 0.6098 times
Fri 29 August 2025 457.50 (-15.32%) 542.05 456.40 - 555.00 0.4274 times
Thu 31 July 2025 540.25 (-3.94%) 567.95 520.00 - 609.15 0.7703 times
Mon 30 June 2025 562.40 (17.69%) 491.65 456.50 - 623.00 3.1683 times
Fri 30 May 2025 477.85 (12.79%) 427.55 404.25 - 491.00 1.1156 times

 monthly chart SomanyCram

Yearly price and charts SomanyCram

Strong yearly Stock price targets for SomanyCram 531548 are 293.95 and 395.35

Yearly Target 1272.83
Yearly Target 2315.07
Yearly Target 3374.23333333333
Yearly Target 4416.47
Yearly Target 5475.63

Yearly price and volumes Somany Cram

Date Closing Open Range Volume
Mon 30 March 2026 357.30 (-10.6%) 403.85 332.00 - 433.40 0.3243 times
Wed 31 December 2025 399.65 (-37.35%) 636.95 398.20 - 662.90 0.6557 times
Tue 31 December 2024 637.95 (-10.93%) 727.95 562.20 - 872.00 0.8184 times
Fri 29 December 2023 716.20 (51.19%) 473.90 466.00 - 818.00 1.8976 times
Fri 30 December 2022 473.70 (-44.65%) 855.00 445.40 - 950.00 0.7017 times
Fri 31 December 2021 855.80 (159.22%) 330.15 320.00 - 952.45 1.6534 times
Thu 31 December 2020 330.15 (54.75%) 216.80 77.00 - 347.00 1.7775 times
Tue 31 December 2019 213.35 (-34.76%) 346.00 171.55 - 472.00 0.8573 times
Mon 31 December 2018 327.00 (0%) 365.85 270.60 - 400.00 0.3141 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of SomanyCram

Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 372.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Cram 531548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Somany Cram 531548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Somany Cram 531548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.35

Tomorrow's movement Prediction of Somany Cram 531548 looks bearish. It has broken an important moving average level of 375.8 with high volumes

Munafa value: -5 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 15 points

Upper Bollinger band is at 402 and lower is at 343, while middle bands are at 358 and 388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCram (531548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.

SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomanyCram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.1 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.

SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Cram 531548

DMA (daily moving average) of Somany Cram 531548

DMA period DMA value
5 day DMA 370.92
12 day DMA 371.43
20 day DMA 372.29
35 day DMA 385.76
50 day DMA 389.9
100 day DMA 406.39
150 day DMA 426.41
200 day DMA 457.73

EMA (exponential moving average) of Somany Cram 531548

EMA period EMA current EMA prev EMA prev2
5 day EMA370.39376.94376.06
12 day EMA372.53375.3374.68
20 day EMA375.75377.69377.58
35 day EMA381.59383.02383.27
50 day EMA389.65390.97391.47

SMA (simple moving average) of Somany Cram 531548

SMA period SMA current SMA prev SMA prev2
5 day SMA370.92375374.86
12 day SMA371.43372.31370.44
20 day SMA372.29374.5375.71
35 day SMA385.76386.95387.81
50 day SMA389.9390.71391.43
100 day SMA406.39407.4408.21
150 day SMA426.41427.43428.27
200 day SMA457.73458.3458.75

Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top