SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 339.4 and 367.9
| Intraday Target 1 | 333.43 |
| Intraday Target 2 | 345.37 |
| Intraday Target 3 | 361.93333333333 |
| Intraday Target 4 | 373.87 |
| Intraday Target 5 | 390.43 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 357.30 (-5.65%) | 378.50 | 350.00 - 378.50 | 2.9141 times | Fri 27 March 2026 | 378.70 (-1.79%) | 384.00 | 375.20 - 387.95 | 1.9185 times | Wed 25 March 2026 | 385.60 (3.1%) | 379.45 | 375.00 - 387.40 | 0.46 times | Tue 24 March 2026 | 374.00 (4.18%) | 361.00 | 361.00 - 378.75 | 0.5969 times | Mon 23 March 2026 | 359.00 (-4.95%) | 370.50 | 356.00 - 376.00 | 1.0126 times | Fri 20 March 2026 | 377.70 (-0.08%) | 378.10 | 376.10 - 388.25 | 0.3588 times | Thu 19 March 2026 | 378.00 (-2.73%) | 385.00 | 376.15 - 390.15 | 0.6079 times | Wed 18 March 2026 | 388.60 (6.57%) | 366.00 | 366.00 - 391.80 | 0.8055 times | Tue 17 March 2026 | 364.65 (0.87%) | 360.20 | 356.45 - 375.65 | 0.5025 times | Mon 16 March 2026 | 361.50 (0.07%) | 360.30 | 349.05 - 362.95 | 0.8233 times | Fri 13 March 2026 | 361.25 (-2.59%) | 370.90 | 358.10 - 376.60 | 0.556 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 339.4 and 367.9
| Weekly Target 1 | 333.43 |
| Weekly Target 2 | 345.37 |
| Weekly Target 3 | 361.93333333333 |
| Weekly Target 4 | 373.87 |
| Weekly Target 5 | 390.43 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 357.30 (-5.65%) | 378.50 | 350.00 - 378.50 | 0.2866 times | Fri 27 March 2026 | 378.70 (0.26%) | 370.50 | 356.00 - 387.95 | 0.3922 times | Fri 20 March 2026 | 377.70 (4.55%) | 360.30 | 349.05 - 391.80 | 0.3047 times | Fri 13 March 2026 | 361.25 (-3.78%) | 367.50 | 332.00 - 386.95 | 0.7168 times | Fri 06 March 2026 | 375.45 (-8.62%) | 401.00 | 370.05 - 404.00 | 0.2944 times | Fri 27 February 2026 | 410.85 (1.07%) | 408.90 | 383.90 - 414.30 | 6.8703 times | Fri 20 February 2026 | 406.50 (1.38%) | 400.25 | 391.10 - 421.05 | 0.2235 times | Fri 13 February 2026 | 400.95 (0.39%) | 399.50 | 359.20 - 423.95 | 0.217 times | Fri 06 February 2026 | 399.40 (-2.51%) | 409.80 | 396.45 - 423.95 | 0.2397 times | Fri 30 January 2026 | 409.70 (6.96%) | 383.05 | 373.05 - 433.40 | 0.4548 times | Fri 23 January 2026 | 383.05 (-6.68%) | 405.00 | 380.00 - 409.15 | 0.2073 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 308.65 and 380.65
| Monthly Target 1 | 292.43 |
| Monthly Target 2 | 324.87 |
| Monthly Target 3 | 364.43333333333 |
| Monthly Target 4 | 396.87 |
| Monthly Target 5 | 436.43 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.7982 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 3.0213 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.6095 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.2476 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1666 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.1811 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.6098 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.4274 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 0.7703 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 3.1683 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.1156 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 293.95 and 395.35
| Yearly Target 1 | 272.83 |
| Yearly Target 2 | 315.07 |
| Yearly Target 3 | 374.23333333333 |
| Yearly Target 4 | 416.47 |
| Yearly Target 5 | 475.63 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 357.30 (-10.6%) | 403.85 | 332.00 - 433.40 | 0.3243 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6557 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.8184 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.8976 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.7017 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.6534 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.7775 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8573 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3141 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Somany Cram 531548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Somany Cram 531548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.35
Tomorrow's movement Prediction of Somany Cram 531548 looks bearish. It has broken an important moving average level of 375.8 with high volumes
Munafa value: -5 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 15 points
Upper Bollinger band is at 402 and lower is at 343, while middle bands are at 358 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.1 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 370.92 |
| 12 day DMA | 371.43 |
| 20 day DMA | 372.29 |
| 35 day DMA | 385.76 |
| 50 day DMA | 389.9 |
| 100 day DMA | 406.39 |
| 150 day DMA | 426.41 |
| 200 day DMA | 457.73 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.39 | 376.94 | 376.06 |
| 12 day EMA | 372.53 | 375.3 | 374.68 |
| 20 day EMA | 375.75 | 377.69 | 377.58 |
| 35 day EMA | 381.59 | 383.02 | 383.27 |
| 50 day EMA | 389.65 | 390.97 | 391.47 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.92 | 375 | 374.86 |
| 12 day SMA | 371.43 | 372.31 | 370.44 |
| 20 day SMA | 372.29 | 374.5 | 375.71 |
| 35 day SMA | 385.76 | 386.95 | 387.81 |
| 50 day SMA | 389.9 | 390.71 | 391.43 |
| 100 day SMA | 406.39 | 407.4 | 408.21 |
| 150 day SMA | 426.41 | 427.43 | 428.27 |
| 200 day SMA | 457.73 | 458.3 | 458.75 |


