BSE SOMANY CRAM 531548 All indicator, SOMANY CRAM 531548 indicators All technical analysis, SOMANY CRAM 531548 indicators All free charts, SOMANY CRAM 531548 indicators All historical values BSE
Stock 531548 - Share SOMANY CRAM trades in BSE
BSE SOMANY CRAM 531548 All indicator, SOMANY CRAM 531548 indicators All technical analysis, SOMANY CRAM 531548 indicators All free charts, SOMANY CRAM 531548 indicators All historical values BSE
- All Indicators in one
- SOMANY CRAM 531548 RSI indicator technical analysis
- SOMANY CRAM 531548 CCI indicator technical analysis
- SOMANY CRAM 531548 ADX indicator technical analysis
- SOMANY CRAM 531548 MACD indicator technical analysis
- SOMANY CRAM 531548 BollingerBands indicator technical analysis
- SOMANY CRAM 531548 Stochastics indicator technical analysis
- SOMANY CRAM 531548 MA indicator technical analysis
- SOMANY CRAM 531548 PriceVolume indicator technical analysis
- Daily Support: 413.83
- Daily Resistance: 433.48
- 5 Day DMA Moving Average is 428.75
- 20 Day DMA Moving Average is 428.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Mar 2025 | 0.21% | 419.10 | 420.10 | 427.20 | 407.55 | 0.26 times |
Wed 26 Mar 2025 | -3.21% | 432.05 | 419.20 | 435.85 | 418.15 | 0.13 times |
Tue 25 Mar 2025 | 0.13% | 436.00 | 433.10 | 443.30 | 431.95 | 0.14 times |
Mon 24 Mar 2025 | -1.42% | 447.95 | 432.55 | 447.95 | 430.80 | 0.14 times |
Fri 21 Mar 2025 | 3.1% | 425.00 | 438.80 | 446.85 | 421.20 | 0.64 times |
Thu 20 Mar 2025 | 0.76% | 429.35 | 425.60 | 435.75 | 424.10 | 0.16 times |
Wed 19 Mar 2025 | 0.62% | 410.00 | 422.40 | 432.30 | 410.00 | 0.24 times |
Tue 18 Mar 2025 | 3.44% | 410.00 | 419.80 | 423.15 | 407.70 | 0.14 times |
Mon 17 Mar 2025 | -0.88% | 419.70 | 405.85 | 419.70 | 402.20 | 0.14 times |
Thu 13 Mar 2025 | -1.29% | 424.00 | 409.45 | 424.00 | 406.60 | 0.36 times |
Volume is calculated using 10 day average volume
BSE SOMANY CRAM 531548 All indicator, SOMANY CRAM 531548 indicators All technical analysis, SOMANY CRAM 531548 indicators All free charts, SOMANY CRAM 531548 indicators All historical values BSE
Below are charts of BSE SOMANY CRAM 531548 All indicator, SOMANY CRAM 531548 indicators All technical analysis, SOMANY CRAM 531548 indicators All free charts, SOMANY CRAM 531548 indicators All historical values BSE
SOMANY CRAM 531548 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day SOMANY CRAM 531548 ADX is: 35, 13, 26 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for SOMANY CRAM 531548 are:
ADX | +DY | -DY |
34.6 | 12.4 | 25.5 |
27.1 | 13.3 | 23.3 |
15.2 | 14.3 | 19.4 |
15.3 | 14.9 | 20.3 |
16.5 | 15.5 | 21.6 |
30.2 | 12.7 | 23.7 |
34.7 | 12.1 | 24.9 |
47.4 | 9.6 | 27 |
52.6 | 8.9 | 28.7 |
50.6 | 9.5 | 29 |
ADX charts for SOMANY CRAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
SOMANY CRAM 531548 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SOMANY CRAM is 428.83
50 day MA of SOMANY CRAM is 473.01
100 day MA of SOMANY CRAM is 567.09
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of SOMANY CRAM 531548 is downtrend
Historical Moving averages values of SOMANY CRAM 531548 are:
Price | 20 day | 50 day | 100 day |
420.10 | 428.83 | 473.01 | 567.09 |
419.20 | 429.78 | 476.34 | 569.33 |
433.10 | 430.09 | 479.36 | 571.66 |
432.55 | 430.37 | 482.86 | 573.84 |
438.80 | 430.9 | 486.58 | 576.28 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
SOMANY CRAM 531548 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SOMANY CRAM 531548 is: 23447.7 M
Current day volume is 0.14 times compared to averaged volume SOMANY CRAM has
Historical price to volume measure of SOMANY CRAM is:
Price | Percent Change | Percent change within day | Volume change |
420.10 | 0.21% | 0.24% | 0.14 times |
419.20 | -3.21% | -2.97% | 0.073 times |
433.10 | 0.13% | -0.67% | 0.073 times |
432.55 | -1.42% | -3.44% | 0.076 times |
438.80 | 3.1% | 3.25% | 0.347 times |
425.60 | 0.76% | -0.87% | 0.089 times |
422.40 | 0.62% | 3.02% | 0.128 times |
419.80 | 3.44% | 2.39% | 0.076 times |
405.85 | -0.88% | -3.3% | 0.075 times |
409.45 | -1.29% | -3.43% | 0.195 times |
Price to volume Charts of SOMANY CRAM 531548 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
SOMANY CRAM 531548 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for SOMANY CRAM 531548 is: 428.83 & deviation is 12.01
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for SOMANY CRAM 531548 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
420.10 | 428.83 | 12.01 | 452.86 | 404.8 |
419.20 | 429.78 | 12.04 | 453.85 | 405.71 |
433.10 | 430.09 | 11.84 | 453.77 | 406.41 |
432.55 | 430.37 | 11.97 | 454.31 | 406.43 |
438.80 | 430.9 | 12.29 | 455.48 | 406.32 |
Bollinger Bands charts for SOMANY CRAM 531548 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
SOMANY CRAM 531548 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOMANY CRAM 531548
14 day SOMANY CRAM 531548 RSI is: 44.38
According to RSI indicator, Selling is dominating the stock of SOMANY CRAM 531548
Historical values of RSI indicator for SOMANY CRAM are as follows in descending order:
44.38 46.01 46.84 48.57 47.93 46.99 48.16 49.49 48.57 47.39 46.5 45.77
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
SOMANY CRAM 531548 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOMANY CRAM 531548
12,26,9 day SOMANY CRAM 531548 MACD is: 426.74, 440.85, -14.11
According to MACD indicator, Prices of SOMANY CRAM 531548 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for SOMANY CRAM 531548 are:
- 426.74, 440.85, -14.11
- 427.95, 442.51, -14.56
- 429.54, 444.38, -14.84
- 428.89, 445.28, -16.39
- 428.23, 446.3, -18.07
- 426.31, 446.9, -20.59
- 426.44, 448.61, -22.17
- 427.17, 450.71, -23.54
- 428.51, 453.18, -24.67
- 432.63, 456.97, -24.34
MACD charts of SOMANY CRAM 531548 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
SOMANY CRAM 531548 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day SOMANY CRAM 531548 CCI is: -57
According to CCI indicator, SOMANY CRAM 531548 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in SOMANY CRAM
Historical CCI values of SOMANY CRAM 531548 are:
-57 -14 68 75 64 14 -34 -67 -121 -92
CCI charts of SOMANY CRAM 531548 are below. Second charts towards left.
SOMANY CRAM 531548 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day SOMANY CRAM 531548 Stochastics is: 38
According to Stochastics indicator, Selling is coming in SOMANY CRAM
SOMANY CRAM 531548 is neither over-bought, nor over-sold
Historical Stochastics values of SOMANY CRAM 531548 are:
38 38 38 38 38 38 38 38 38 38
SOMANY CRAM 531548 Stochastics charts are below. Third charts to the left, at the bottom
BSE SOMANY CRAM 531548 All indicator, SOMANY CRAM 531548 indicators All technical analysis, SOMANY CRAM 531548 indicators All free charts, SOMANY CRAM 531548 indicators All historical values BSE
These are BSE SOMANY CRAM 531548 All indicator, SOMANY CRAM 531548 indicators All technical analysis, SOMANY CRAM 531548 indicators All free charts, SOMANY CRAM 531548 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SOMANY CRAM 531548 All indicator, SOMANY CRAM 531548 indicators All technical analysis, SOMANY CRAM 531548 indicators All free charts, SOMANY CRAM 531548 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance