BSE SOMANY CRAM 531548 All indicator, SOMANY CRAM 531548 indicators All technical analysis, SOMANY CRAM 531548 indicators All free charts, SOMANY CRAM 531548 indicators All historical values BSE

Stock 531548 - Share SOMANY CRAM trades in BSE

Daily Support: 399.33
Daily Resistance: 416.73
5 Day DMA Moving Average is 425.08
20 Day DMA Moving Average is 440.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	-1.29%	424.00	409.45	424.00	406.60	0.17 times
Wed 12 Mar 2025	-1.52%	425.80	414.80	425.80	410.10	0.22 times
Tue 11 Mar 2025	-2.9%	436.45	421.20	436.45	417.15	0.07 times
Mon 10 Mar 2025	-2.77%	438.95	433.80	447.90	432.10	0.06 times
Fri 07 Mar 2025	-1.16%	450.35	446.15	461.35	443.45	0.11 times
Thu 06 Mar 2025	2.79%	448.50	451.40	454.35	437.85	0.05 times
Wed 05 Mar 2025	0.69%	444.90	439.15	449.00	428.25	0.04 times
Tue 04 Mar 2025	2.48%	420.10	436.15	439.95	420.00	0.09 times
Mon 03 Mar 2025	-3.84%	442.60	425.60	442.60	423.05	0.05 times
Fri 28 Feb 2025	0.85%	432.05	442.60	446.10	426.45	0.07 times

Volume is calculated using 10 day average volume

BSE SOMANY CRAM 531548 All indicator, SOMANY CRAM 531548 indicators All technical analysis, SOMANY CRAM 531548 indicators All free charts, SOMANY CRAM 531548 indicators All historical values BSE

Below are charts of BSE SOMANY CRAM 531548 All indicator, SOMANY CRAM 531548 indicators All technical analysis, SOMANY CRAM 531548 indicators All free charts, SOMANY CRAM 531548 indicators All historical values BSE

SOMANY CRAM 531548 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOMANY CRAM 531548 ADX is: 51, 10, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SOMANY CRAM 531548 are:

ADX	+DY	-DY
50.6	9.5	29
49	10.1	29.5
45.7	10.7	28.6
37.9	11.4	25.3
30.8	12	22.7
40	10.3	24.1
47.4	9.1	25.4
60.7	6.6	27.2
59.5	7.1	28
58.2	7.6	28.6

ADX charts for SOMANY CRAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOMANY CRAM 531548 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOMANY CRAM is 440.05

50 day MA of SOMANY CRAM is 508.13

100 day MA of SOMANY CRAM is 589.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOMANY CRAM 531548 is downtrend

Historical Moving averages values of SOMANY CRAM 531548 are:

Price	20 day	50 day	100 day
409.45	440.05	508.13	589.16
414.80	443.03	513	592.1
421.20	446.35	517.46	594.99
433.80	450.44	521.93	597.77
446.15	453.66	526.16	600.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOMANY CRAM 531548 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOMANY CRAM 531548 is: 1327 M

Current day volume is 3.439 times compared to averaged volume SOMANY CRAM has

Historical price to volume measure of SOMANY CRAM is:

Price	Percent Change	Percent change within day	Volume change
409.45	-1.29%	-3.43%	3.439 times
414.80	-1.52%	-2.58%	4.324 times
421.20	-2.9%	-3.49%	1.329 times
433.80	-2.77%	-1.17%	1.183 times
446.15	-1.16%	-0.93%	2.091 times
451.40	2.79%	0.65%	1.024 times
439.15	0.69%	-1.29%	0.699 times
436.15	2.48%	3.82%	1.8 times
425.60	-3.84%	-3.84%	0.934 times
442.60	0.85%	2.44%	1.283 times

Price to volume Charts of SOMANY CRAM 531548 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOMANY CRAM 531548 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOMANY CRAM 531548 is: 440.05 & deviation is 16.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SOMANY CRAM 531548 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
409.45	440.05	16.14	472.34	407.76
414.80	443.03	15.72	474.46	411.6
421.20	446.35	16.4	479.15	413.55
433.80	450.44	19.51	489.47	411.41
446.15	453.66	21.7	497.06	410.26

Bollinger Bands charts for SOMANY CRAM 531548 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOMANY CRAM 531548 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOMANY CRAM 531548

14 day SOMANY CRAM 531548 RSI is: 47.38

According to RSI indicator, Buying is dominating the stock of SOMANY CRAM 531548

Historical values of RSI indicator for SOMANY CRAM are as follows in descending order:

47.38 46.49 45.75 46.07 46.37 45.43 44.77 46 45.75 46.82 47.94 46.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOMANY CRAM 531548 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOMANY CRAM 531548

12,26,9 day SOMANY CRAM 531548 MACD is: 432.63, 456.97, -24.34

According to MACD indicator, Prices of SOMANY CRAM 531548 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOMANY CRAM 531548 are:

432.63, 456.97, -24.34
436.84, 460.77, -23.93
440.84, 464.45, -23.61
444.41, 467.91, -23.5
446.34, 470.64, -24.3
446.37, 472.6, -26.23
445.45, 474.3, -28.85
446.6, 477.11, -30.51
448.5, 480.39, -31.89
452.66, 484.77, -32.11

MACD charts of SOMANY CRAM 531548 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOMANY CRAM 531548 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOMANY CRAM 531548 CCI is: -170

According to CCI indicator, SOMANY CRAM 531548 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SOMANY CRAM

Historical CCI values of SOMANY CRAM 531548 are:

-170 -142 -76 29 130 110 37 -19 -32 33

CCI charts of SOMANY CRAM 531548 are below. Second charts towards left.

SOMANY CRAM 531548 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOMANY CRAM 531548 Stochastics is: 8

According to Stochastics indicator, Selling is coming in SOMANY CRAM

SOMANY CRAM 531548 is closing near its lowest lows

Historical Stochastics values of SOMANY CRAM 531548 are:

8 8 8 8 8 8 8 8 8 8

SOMANY CRAM 531548 Stochastics charts are below. Third charts to the left, at the bottom