Munafa Stock Market Course + Intraday & FNO calls 
BSE DUKE OFFSHOR 531471 PriceVolume indicator, DUKE OFFSHOR 531471 indicators PriceVolume technical analysis, DUKE OFFSHOR 531471 indicators PriceVolume free charts, DUKE OFFSHOR 531471 indicators PriceVolume historical values BSE
Stock 531471 - Share DUKE OFFSHOR trades in BSE
BSE DUKE OFFSHOR 531471 PriceVolume indicator, DUKE OFFSHOR 531471 indicators PriceVolume technical analysis, DUKE OFFSHOR 531471 indicators PriceVolume free charts, DUKE OFFSHOR 531471 indicators PriceVolume historical values BSE
- All Indicators in one
- DUKE OFFSHOR 531471 RSI indicator technical analysis
- DUKE OFFSHOR 531471 CCI indicator technical analysis
- DUKE OFFSHOR 531471 ADX indicator technical analysis
- DUKE OFFSHOR 531471 MACD indicator technical analysis
- DUKE OFFSHOR 531471 BollingerBands indicator technical analysis
- DUKE OFFSHOR 531471 Stochastics indicator technical analysis
- DUKE OFFSHOR 531471 MA indicator technical analysis
- DUKE OFFSHOR 531471 PriceVolume indicator technical analysis
- Daily Support: 24.28
- Daily Resistance: 24.87
- 5 Day DMA Moving Average is 22.34
- 20 Day DMA Moving Average is 18.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | 5% | 24.57 | 24.57 | 24.57 | 23.98 | 2.74 times |
| Thu 12 Mar 2026 | 4.98% | 22.70 | 23.40 | 23.40 | 22.70 | 3.95 times |
| Wed 11 Mar 2026 | 4.99% | 22.25 | 22.29 | 22.29 | 22.00 | 5.65 times |
| Tue 10 Mar 2026 | 5% | 21.22 | 21.23 | 21.23 | 21.20 | 1.37 times |
| Mon 09 Mar 2026 | 4.98% | 19.99 | 20.22 | 20.22 | 19.01 | 6.74 times |
| Fri 06 Mar 2026 | 4.96% | 19.26 | 19.26 | 19.26 | 18.06 | 5.46 times |
| Thu 05 Mar 2026 | 4.98% | 18.00 | 18.35 | 18.35 | 17.83 | 1.16 times |
| Wed 04 Mar 2026 | -3.43% | 18.00 | 17.48 | 18.10 | 17.26 | 2.02 times |
| Mon 02 Mar 2026 | -2.27% | 18.25 | 18.10 | 18.25 | 17.60 | 1.62 times |
| Fri 27 Feb 2026 | 1.15% | 19.19 | 18.52 | 19.22 | 17.40 | 2.53 times |
Volume is calculated using 10 day average volume
BSE DUKE OFFSHOR 531471 PriceVolume indicator, DUKE OFFSHOR 531471 indicators PriceVolume technical analysis, DUKE OFFSHOR 531471 indicators PriceVolume free charts, DUKE OFFSHOR 531471 indicators PriceVolume historical values BSE
Below are charts of BSE DUKE OFFSHOR 531471 PriceVolume indicator, DUKE OFFSHOR 531471 indicators PriceVolume technical analysis, DUKE OFFSHOR 531471 indicators PriceVolume free charts, DUKE OFFSHOR 531471 indicators PriceVolume historical values BSE
DUKE OFFSHOR 531471 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DUKE OFFSHOR 531471 is: 2025.8 M
Current day volume is 9.94 times compared to averaged volume DUKE OFFSHOR has
Historical price to volume measure of DUKE OFFSHOR is:
| Price | Percent Change | Percent change within day | Volume change |
| 24.57 | 5% | 0% | 9.94 times |
| 23.40 | 4.98% | 3.08% | 14.342 times |
| 22.29 | 4.99% | 0.18% | 20.492 times |
| 21.23 | 5% | 0.05% | 4.958 times |
| 20.22 | 4.98% | 1.15% | 24.478 times |
| 19.26 | 4.96% | 0% | 19.809 times |
| 18.35 | 4.98% | 1.94% | 4.219 times |
| 17.48 | -3.43% | -2.89% | 7.318 times |
| 18.10 | -2.27% | -0.82% | 5.897 times |
| 18.52 | 1.15% | -3.49% | 9.173 times |
Price to volume Charts of DUKE OFFSHOR 531471 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DUKE OFFSHOR 531471 PriceVolume indicator, DUKE OFFSHOR 531471 indicators PriceVolume technical analysis, DUKE OFFSHOR 531471 indicators PriceVolume free charts, DUKE OFFSHOR 531471 indicators PriceVolume historical values BSE
These are BSE DUKE OFFSHOR 531471 PriceVolume indicator, DUKE OFFSHOR 531471 indicators PriceVolume technical analysis, DUKE OFFSHOR 531471 indicators PriceVolume free charts, DUKE OFFSHOR 531471 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DUKE OFFSHOR 531471 PriceVolume indicator, DUKE OFFSHOR 531471 indicators PriceVolume technical analysis, DUKE OFFSHOR 531471 indicators PriceVolume free charts, DUKE OFFSHOR 531471 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
