Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dukefshor
Strong intraday Stock price targets for Dukefshor are 16.18 and 16.54
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.273333333333 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.63 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.24 (-1.58%) | 16.20 | 16.11 - 16.47 | 0.5556 times | Wed 27 May 2026 | 16.50 (-2.6%) | 16.26 | 16.11 - 16.65 | 2.0699 times | Tue 26 May 2026 | 16.94 (-0.06%) | 17.07 | 16.11 - 17.09 | 2.4468 times | Mon 25 May 2026 | 16.95 (-0.06%) | 16.65 | 16.65 - 17.14 | 0.3203 times | Fri 22 May 2026 | 16.96 (-3.85%) | 17.29 | 16.81 - 17.29 | 0.1342 times | Thu 21 May 2026 | 17.64 (0.86%) | 17.49 | 16.62 - 17.75 | 1.5699 times | Wed 20 May 2026 | 17.49 (2.88%) | 17.30 | 16.64 - 17.50 | 1.5933 times | Tue 19 May 2026 | 17.00 (-0.53%) | 16.80 | 16.35 - 17.17 | 0.3718 times | Mon 18 May 2026 | 17.09 (-3.88%) | 17.01 | 16.93 - 17.97 | 0.4033 times | Fri 15 May 2026 | 17.78 (1.89%) | 17.45 | 16.84 - 17.95 | 0.5348 times | Thu 14 May 2026 | 17.45 (4.87%) | 16.60 | 16.25 - 17.45 | 0.7287 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 15.66 and 16.69
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.24 (-4.25%) | 16.65 | 16.11 - 17.14 | 0.7851 times | Fri 22 May 2026 | 16.96 (-4.61%) | 17.01 | 16.35 - 17.97 | 0.5929 times | Fri 15 May 2026 | 17.78 (5.21%) | 16.40 | 16.25 - 17.95 | 0.6191 times | Fri 08 May 2026 | 16.90 (-1.23%) | 17.11 | 16.00 - 17.48 | 0.7388 times | Thu 30 April 2026 | 17.11 (-9.95%) | 19.00 | 17.10 - 19.70 | 0.8565 times | Fri 24 April 2026 | 19.00 (4.63%) | 18.00 | 17.20 - 20.64 | 1.1005 times | Fri 17 April 2026 | 18.16 (-9.7%) | 20.11 | 18.11 - 20.85 | 1.5002 times | Fri 10 April 2026 | 20.11 (-8.22%) | 20.82 | 18.21 - 20.82 | 2.4175 times | Thu 02 April 2026 | 21.91 (-14.21%) | 24.27 | 21.91 - 24.27 | 0.1572 times | Fri 27 March 2026 | 25.54 (-18.48%) | 32.89 | 25.54 - 32.89 | 1.2321 times | Fri 20 March 2026 | 31.33 (27.51%) | 25.78 | 25.78 - 31.33 | 1.8397 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 15.14 and 17.11
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.736666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.4887 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.0679 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 1.5346 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.5181 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.4916 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.5568 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 3.3262 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.3478 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.6188 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.0494 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.4471 times |
Yearly price and charts Dukefshor
Strong yearly Stock price targets for Dukefshor 531471 are 5.1 and 24.57
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 20.85 |
| Yearly Target 4 | 28.28 |
| Yearly Target 5 | 40.32 |
Yearly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.24 (-4.19%) | 17.15 | 13.42 - 32.89 | 0.6832 times | Wed 31 December 2025 | 16.95 (-3.75%) | 17.30 | 13.12 - 25.00 | 1.6089 times | Tue 31 December 2024 | 17.61 (73.16%) | 10.20 | 9.77 - 33.40 | 1.9788 times | Fri 29 December 2023 | 10.17 (15.57%) | 8.95 | 5.96 - 14.31 | 0.5332 times | Fri 30 December 2022 | 8.80 (-38.25%) | 13.54 | 8.01 - 14.59 | 0.5785 times | Fri 31 December 2021 | 14.25 (18.36%) | 11.80 | 7.79 - 16.94 | 1.3461 times | Thu 31 December 2020 | 12.04 (1.86%) | 11.94 | 3.90 - 15.27 | 0.6065 times | Tue 31 December 2019 | 11.82 (-52.81%) | 25.70 | 10.00 - 30.00 | 1.2987 times | Mon 31 December 2018 | 25.05 (0%) | 43.95 | 21.10 - 47.75 | 0.3662 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dukefshor in short term but the buy signal is initial and weak.
Dukefshor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dukefshor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dukefshor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.91 |
| 50 day DMA | 20.28 |
| 100 day DMA | 18.37 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.89 | 17.08 |
| 12 day EMA | 16.99 | 17.13 | 17.24 |
| 20 day EMA | 17.41 | 17.53 | 17.64 |
| 35 day EMA | 18.68 | 18.82 | 18.96 |
| 50 day EMA | 20.01 | 20.16 | 20.31 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 17 | 17.2 |
| 12 day SMA | 17.06 | 17.13 | 17.21 |
| 20 day SMA | 17.01 | 17.09 | 17.19 |
| 35 day SMA | 17.91 | 18.01 | 18.13 |
| 50 day SMA | 20.28 | 20.43 | 20.54 |
| 100 day SMA | 18.37 | 18.37 | 18.37 |
| 150 day SMA | 17.8 | 17.79 | 17.78 |
| 200 day SMA | 17.31 | 17.31 | 17.31 |
Fundamentals, profit and EPS of Dukefshor 531471
EPS is -1.14 and PE is: -14.25
Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 16.94
EPS is -1.14 and PE is: -14.25
Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 14.79
Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


