ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 33.32 and 33.32

Intraday Target 133.32
Intraday Target 233.32
Intraday Target 333.32
Intraday Target 433.32
Intraday Target 533.32

Daily price and volume Dukefshor

Date Closing Open Range Volume
Wed 22 July 2026 33.32 (1.99%) 33.32 33.32 - 33.32 0.5586 times
Tue 21 July 2026 32.67 (2%) 32.67 32.67 - 32.67 0.4208 times
Mon 20 July 2026 32.03 (1.97%) 32.03 32.00 - 32.03 1.1123 times
Fri 17 July 2026 31.41 (1.98%) 31.41 31.41 - 31.41 1.393 times
Thu 16 July 2026 30.80 (1.99%) 30.80 30.80 - 30.80 1.218 times
Wed 15 July 2026 30.20 (1.79%) 30.26 30.20 - 30.26 3.0155 times
Tue 14 July 2026 29.67 (1.99%) 29.67 29.67 - 29.67 0.7118 times
Mon 13 July 2026 29.09 (2%) 29.09 29.09 - 29.09 0.2399 times
Fri 10 July 2026 28.52 (1.97%) 28.52 28.52 - 28.52 0.422 times
Thu 09 July 2026 27.97 (1.97%) 27.96 27.96 - 27.97 0.908 times
Wed 08 July 2026 27.43 (1.97%) 27.43 27.43 - 27.43 0.3721 times

Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 32.66 and 33.98

Weekly Target 131.56
Weekly Target 232.44
Weekly Target 332.88
Weekly Target 433.76
Weekly Target 534.2

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Wed 22 July 2026 33.32 (6.08%) 32.03 32.00 - 33.32 0.684 times
Fri 17 July 2026 31.41 (10.13%) 29.09 29.09 - 31.41 2.1511 times
Fri 10 July 2026 28.52 (10.24%) 26.90 26.90 - 28.52 0.8643 times
Fri 03 July 2026 25.87 (10.23%) 23.93 23.93 - 25.87 0.5067 times
Thu 25 June 2026 23.47 (8.21%) 22.12 22.12 - 23.47 0.4142 times
Fri 19 June 2026 21.69 (16.8%) 19.49 19.49 - 21.69 0.9598 times
Fri 12 June 2026 18.57 (13.3%) 16.60 15.61 - 18.57 1.5726 times
Fri 05 June 2026 16.39 (0.92%) 15.51 15.05 - 16.48 0.6811 times
Fri 29 May 2026 16.24 (-4.25%) 16.65 16.11 - 17.14 1.2341 times
Fri 22 May 2026 16.96 (-4.61%) 17.01 16.35 - 17.97 0.932 times
Fri 15 May 2026 17.78 (5.21%) 16.40 16.25 - 17.95 0.9731 times

weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 29.1 and 37.54

Monthly Target 122.07
Monthly Target 227.69
Monthly Target 330.506666666667
Monthly Target 436.13
Monthly Target 538.95

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Wed 22 July 2026 33.32 (36.56%) 24.88 24.88 - 33.32 0.4986 times
Tue 30 June 2026 24.40 (50.25%) 15.51 15.05 - 24.40 0.4667 times
Fri 29 May 2026 16.24 (-5.08%) 17.11 16.00 - 17.97 0.5299 times
Thu 30 April 2026 17.11 (-29.5%) 23.06 17.10 - 23.06 1.158 times
Mon 30 March 2026 24.27 (31.05%) 18.25 17.26 - 32.89 1.6641 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5618 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5331 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.6038 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.6068 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3772 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.671 times

monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 23.37 and 43.27

Yearly Target 16.79
Yearly Target 220.05
Yearly Target 326.686666666667
Yearly Target 439.95
Yearly Target 546.59

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Wed 22 July 2026 33.32 (96.58%) 17.15 13.42 - 33.32 0.818 times
Wed 31 December 2025 16.95 (-3.75%) 17.30 13.12 - 25.00 1.5828 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 1.9467 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5246 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.5691 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.3243 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.5967 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.2776 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3603 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dukefshor 531471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dukefshor 531471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.57

Munafa value: 70 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dukefshor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dukefshor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dukefshor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 32.05
12 day DMA 30
20 day DMA 27.68
35 day DMA 23.66
50 day DMA 21.67
100 day DMA 21.21
150 day DMA 19.42
200 day DMA 18.59

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0731.4530.84
12 day EMA30.0529.4528.86
20 day EMA28.0427.4826.93
35 day EMA25.1824.724.23
50 day EMA22.3121.8621.42

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0531.4230.82
12 day SMA3029.3828.77
20 day SMA27.6827.1226.57
35 day SMA23.6623.1622.69
50 day SMA21.6721.3421.02
100 day SMA21.2121.0320.86
150 day SMA19.4219.3119.21
200 day SMA18.5918.518.41

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -29.23

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -29.23

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top