ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 16.18 and 16.54

Intraday Target 115.91
Intraday Target 216.08
Intraday Target 316.273333333333
Intraday Target 416.44
Intraday Target 516.63

Daily price and volume Dukefshor

Date Closing Open Range Volume
Fri 29 May 2026 16.24 (-1.58%) 16.20 16.11 - 16.47 0.5556 times
Wed 27 May 2026 16.50 (-2.6%) 16.26 16.11 - 16.65 2.0699 times
Tue 26 May 2026 16.94 (-0.06%) 17.07 16.11 - 17.09 2.4468 times
Mon 25 May 2026 16.95 (-0.06%) 16.65 16.65 - 17.14 0.3203 times
Fri 22 May 2026 16.96 (-3.85%) 17.29 16.81 - 17.29 0.1342 times
Thu 21 May 2026 17.64 (0.86%) 17.49 16.62 - 17.75 1.5699 times
Wed 20 May 2026 17.49 (2.88%) 17.30 16.64 - 17.50 1.5933 times
Tue 19 May 2026 17.00 (-0.53%) 16.80 16.35 - 17.17 0.3718 times
Mon 18 May 2026 17.09 (-3.88%) 17.01 16.93 - 17.97 0.4033 times
Fri 15 May 2026 17.78 (1.89%) 17.45 16.84 - 17.95 0.5348 times
Thu 14 May 2026 17.45 (4.87%) 16.60 16.25 - 17.45 0.7287 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 15.66 and 16.69

Weekly Target 115.47
Weekly Target 215.85
Weekly Target 316.496666666667
Weekly Target 416.88
Weekly Target 517.53

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Fri 29 May 2026 16.24 (-4.25%) 16.65 16.11 - 17.14 0.7851 times
Fri 22 May 2026 16.96 (-4.61%) 17.01 16.35 - 17.97 0.5929 times
Fri 15 May 2026 17.78 (5.21%) 16.40 16.25 - 17.95 0.6191 times
Fri 08 May 2026 16.90 (-1.23%) 17.11 16.00 - 17.48 0.7388 times
Thu 30 April 2026 17.11 (-9.95%) 19.00 17.10 - 19.70 0.8565 times
Fri 24 April 2026 19.00 (4.63%) 18.00 17.20 - 20.64 1.1005 times
Fri 17 April 2026 18.16 (-9.7%) 20.11 18.11 - 20.85 1.5002 times
Fri 10 April 2026 20.11 (-8.22%) 20.82 18.21 - 20.82 2.4175 times
Thu 02 April 2026 21.91 (-14.21%) 24.27 21.91 - 24.27 0.1572 times
Fri 27 March 2026 25.54 (-18.48%) 32.89 25.54 - 32.89 1.2321 times
Fri 20 March 2026 31.33 (27.51%) 25.78 25.78 - 31.33 1.8397 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 15.14 and 17.11

Monthly Target 114.77
Monthly Target 215.5
Monthly Target 316.736666666667
Monthly Target 417.47
Monthly Target 518.71

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 29 May 2026 16.24 (-5.08%) 17.11 16.00 - 17.97 0.4887 times
Thu 30 April 2026 17.11 (-29.5%) 23.06 17.10 - 23.06 1.0679 times
Mon 30 March 2026 24.27 (31.05%) 18.25 17.26 - 32.89 1.5346 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5181 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.4916 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.5568 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.3262 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3478 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.6188 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.0494 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.4471 times

 monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 5.1 and 24.57

Yearly Target 11.38
Yearly Target 28.81
Yearly Target 320.85
Yearly Target 428.28
Yearly Target 540.32

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 29 May 2026 16.24 (-4.19%) 17.15 13.42 - 32.89 0.6832 times
Wed 31 December 2025 16.95 (-3.75%) 17.30 13.12 - 25.00 1.6089 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 1.9788 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5332 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.5785 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.3461 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.6065 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.2987 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3662 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dukefshor in short term but the buy signal is initial and weak.

Dukefshor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dukefshor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dukefshor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 16.72
12 day DMA 17.06
20 day DMA 17.01
35 day DMA 17.91
50 day DMA 20.28
100 day DMA 18.37
150 day DMA 17.8
200 day DMA 17.31

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.8917.08
12 day EMA16.9917.1317.24
20 day EMA17.4117.5317.64
35 day EMA18.6818.8218.96
50 day EMA20.0120.1620.31

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA16.721717.2
12 day SMA17.0617.1317.21
20 day SMA17.0117.0917.19
35 day SMA17.9118.0118.13
50 day SMA20.2820.4320.54
100 day SMA18.3718.3718.37
150 day SMA17.817.7917.78
200 day SMA17.3117.3117.31

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -14.25

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -14.25

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top