Munafa Stock Market Course + Intraday & FNO calls 
Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dukefshor
Strong intraday Stock price targets for Dukefshor are 24.4 and 24.4
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 24.4 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 24.4 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.40 (1.96%) | 24.40 | 24.40 - 24.40 | 0.5914 times | Mon 29 June 2026 | 23.93 (1.96%) | 23.93 | 23.93 - 23.93 | 0.7188 times | Thu 25 June 2026 | 23.47 (2%) | 23.47 | 23.47 - 23.47 | 1.115 times | Wed 24 June 2026 | 23.01 (1.99%) | 23.01 | 23.01 - 23.01 | 0.7728 times | Tue 23 June 2026 | 22.56 (1.99%) | 22.56 | 22.56 - 22.56 | 0.9448 times | Mon 22 June 2026 | 22.12 (1.98%) | 22.12 | 22.12 - 22.12 | 0.5658 times | Fri 19 June 2026 | 21.69 (1.97%) | 21.69 | 21.69 - 21.69 | 2.7417 times | Thu 18 June 2026 | 21.27 (1.97%) | 21.27 | 21.27 - 21.27 | 0.6067 times | Wed 17 June 2026 | 20.86 (1.96%) | 20.86 | 20.86 - 20.86 | 0.3984 times | Tue 16 June 2026 | 20.46 (4.98%) | 20.46 | 20.46 - 20.46 | 1.5446 times | Mon 15 June 2026 | 19.49 (4.95%) | 19.49 | 19.49 - 19.49 | 2.5828 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 24.17 and 24.64
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.243333333333 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.40 (3.96%) | 23.93 | 23.93 - 24.40 | 0.1693 times | Thu 25 June 2026 | 23.47 (8.21%) | 22.12 | 22.12 - 23.47 | 0.4391 times | Fri 19 June 2026 | 21.69 (16.8%) | 19.49 | 19.49 - 21.69 | 1.0173 times | Fri 12 June 2026 | 18.57 (13.3%) | 16.60 | 15.61 - 18.57 | 1.6669 times | Fri 05 June 2026 | 16.39 (0.92%) | 15.51 | 15.05 - 16.48 | 0.7219 times | Fri 29 May 2026 | 16.24 (-4.25%) | 16.65 | 16.11 - 17.14 | 1.3081 times | Fri 22 May 2026 | 16.96 (-4.61%) | 17.01 | 16.35 - 17.97 | 0.9879 times | Fri 15 May 2026 | 17.78 (5.21%) | 16.40 | 16.25 - 17.95 | 1.0315 times | Fri 08 May 2026 | 16.90 (-1.23%) | 17.11 | 16.00 - 17.48 | 1.231 times | Thu 30 April 2026 | 17.11 (-9.95%) | 19.00 | 17.10 - 19.70 | 1.427 times | Fri 24 April 2026 | 19.00 (4.63%) | 18.00 | 17.20 - 20.64 | 1.8335 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 19.73 and 29.08
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.40 (50.25%) | 15.51 | 15.05 - 24.40 | 0.4588 times | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.521 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.1384 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 1.6359 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.5522 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.5241 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.5936 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 3.5456 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.3708 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.6596 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.1187 times |
Yearly price and charts Dukefshor
Strong yearly Stock price targets for Dukefshor 531471 are 18.91 and 38.38
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 23.57 |
| Yearly Target 4 | 33.72 |
| Yearly Target 5 | 43.04 |
Yearly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.40 (43.95%) | 17.15 | 13.42 - 32.89 | 0.7489 times | Wed 31 December 2025 | 16.95 (-3.75%) | 17.30 | 13.12 - 25.00 | 1.5961 times | Tue 31 December 2024 | 17.61 (73.16%) | 10.20 | 9.77 - 33.40 | 1.9632 times | Fri 29 December 2023 | 10.17 (15.57%) | 8.95 | 5.96 - 14.31 | 0.529 times | Fri 30 December 2022 | 8.80 (-38.25%) | 13.54 | 8.01 - 14.59 | 0.5739 times | Fri 31 December 2021 | 14.25 (18.36%) | 11.80 | 7.79 - 16.94 | 1.3355 times | Thu 31 December 2020 | 12.04 (1.86%) | 11.94 | 3.90 - 15.27 | 0.6017 times | Tue 31 December 2019 | 11.82 (-52.81%) | 25.70 | 10.00 - 30.00 | 1.2884 times | Mon 31 December 2018 | 25.05 (0%) | 43.95 | 21.10 - 47.75 | 0.3633 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dukefshor 531471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.15
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dukefshor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dukefshor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dukefshor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 21.82 |
| 20 day DMA | 19.6 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.33 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.19 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23 | 22.54 |
| 12 day EMA | 21.89 | 21.43 | 20.97 |
| 20 day EMA | 20.68 | 20.29 | 19.91 |
| 35 day EMA | 19.69 | 19.41 | 19.14 |
| 50 day EMA | 18.94 | 18.72 | 18.51 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.02 | 22.57 |
| 12 day SMA | 21.82 | 21.26 | 20.67 |
| 20 day SMA | 19.6 | 19.17 | 18.79 |
| 35 day SMA | 18.49 | 18.28 | 18.08 |
| 50 day SMA | 18.33 | 18.22 | 18.13 |
| 100 day SMA | 19.17 | 19.08 | 18.99 |
| 150 day SMA | 18.19 | 18.14 | 18.09 |
| 200 day SMA | 17.6 | 17.55 | 17.52 |
Fundamentals, profit and EPS of Dukefshor 531471
EPS is -1.14 and PE is: -21.4
Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 16.94
EPS is -1.14 and PE is: -21.4
Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 14.79
Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
