Munafa Stock Market Course + Intraday & FNO calls 
Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dukefshor
Strong intraday Stock price targets for Dukefshor are 46.55 and 46.55
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 46.55 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 46.55 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.55 (1.99%) | 46.55 | 46.55 - 46.55 | 0.8429 times | Thu 13 August 2026 | 45.64 (1.99%) | 45.64 | 45.64 - 45.64 | 0.7167 times | Wed 12 August 2026 | 44.75 (1.98%) | 44.75 | 44.75 - 44.75 | 1.5814 times | Tue 11 August 2026 | 43.88 (2%) | 43.88 | 43.88 - 43.88 | 0.4317 times | Mon 10 August 2026 | 43.02 (1.99%) | 43.02 | 43.02 - 43.02 | 0.6654 times | Fri 07 August 2026 | 42.18 (1.98%) | 42.18 | 42.18 - 42.18 | 0.8618 times | Thu 06 August 2026 | 41.36 (2%) | 41.36 | 41.36 - 41.36 | 1.29 times | Wed 05 August 2026 | 40.55 (1.99%) | 40.55 | 40.55 - 40.55 | 2.4003 times | Tue 04 August 2026 | 39.76 (1.97%) | 39.76 | 39.50 - 39.76 | 0.527 times | Mon 03 August 2026 | 38.99 (1.99%) | 38.99 | 38.99 - 38.99 | 0.6829 times | Fri 31 July 2026 | 38.23 (1.97%) | 38.23 | 38.23 - 38.23 | 1.9982 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 44.79 and 48.32
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.55 (10.36%) | 43.02 | 43.02 - 46.55 | 0.9865 times | Fri 07 August 2026 | 42.18 (10.33%) | 38.99 | 38.99 - 42.18 | 1.3412 times | Fri 31 July 2026 | 38.23 (10.33%) | 35.34 | 35.34 - 38.23 | 1.0443 times | Fri 24 July 2026 | 34.65 (10.32%) | 32.03 | 32.00 - 34.65 | 0.9748 times | Fri 17 July 2026 | 31.41 (10.13%) | 29.09 | 29.09 - 31.41 | 1.8799 times | Fri 10 July 2026 | 28.52 (10.24%) | 26.90 | 26.90 - 28.52 | 0.7554 times | Fri 03 July 2026 | 25.87 (10.23%) | 23.93 | 23.93 - 25.87 | 0.4428 times | Thu 25 June 2026 | 23.47 (8.21%) | 22.12 | 22.12 - 23.47 | 0.362 times | Fri 19 June 2026 | 21.69 (16.8%) | 19.49 | 19.49 - 21.69 | 0.8388 times | Fri 12 June 2026 | 18.57 (13.3%) | 16.60 | 15.61 - 18.57 | 1.3744 times | Fri 05 June 2026 | 16.39 (0.92%) | 15.51 | 15.05 - 16.48 | 0.5952 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 42.77 and 50.33
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 44.03 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.55 (21.76%) | 38.99 | 38.99 - 46.55 | 0.3233 times | Fri 31 July 2026 | 38.23 (56.68%) | 24.88 | 24.88 - 38.23 | 0.6886 times | Tue 30 June 2026 | 24.40 (50.25%) | 15.51 | 15.05 - 24.40 | 0.4597 times | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.522 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.1407 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 1.6393 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.5534 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.5252 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.5948 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 3.553 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.3715 times |
Yearly price and charts Dukefshor
Strong yearly Stock price targets for Dukefshor 531471 are 29.99 and 63.12
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 35.506666666667 |
| Yearly Target 4 | 57.59 |
| Yearly Target 5 | 68.64 |
Yearly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.55 (174.63%) | 17.15 | 13.42 - 46.55 | 0.89 times | Wed 31 December 2025 | 16.95 (-3.75%) | 17.30 | 13.12 - 25.00 | 1.5688 times | Tue 31 December 2024 | 17.61 (73.16%) | 10.20 | 9.77 - 33.40 | 1.9296 times | Fri 29 December 2023 | 10.17 (15.57%) | 8.95 | 5.96 - 14.31 | 0.52 times | Fri 30 December 2022 | 8.80 (-38.25%) | 13.54 | 8.01 - 14.59 | 0.5641 times | Fri 31 December 2021 | 14.25 (18.36%) | 11.80 | 7.79 - 16.94 | 1.3126 times | Thu 31 December 2020 | 12.04 (1.86%) | 11.94 | 3.90 - 15.27 | 0.5914 times | Tue 31 December 2019 | 11.82 (-52.81%) | 25.70 | 10.00 - 30.00 | 1.2664 times | Mon 31 December 2018 | 25.05 (0%) | 43.95 | 21.10 - 47.75 | 0.3571 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dukefshor 531471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dukefshor 531471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.78
Tomorrow's movement Prediction of Dukefshor 531471 is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 35 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dukefshor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dukefshor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dukefshor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 41.87 |
| 20 day DMA | 38.86 |
| 35 day DMA | 33.92 |
| 50 day DMA | 29.52 |
| 100 day DMA | 24.6 |
| 150 day DMA | 22.07 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 43.93 | 43.07 |
| 12 day EMA | 42.03 | 41.21 | 40.41 |
| 20 day EMA | 39.22 | 38.45 | 37.69 |
| 35 day EMA | 34.53 | 33.82 | 33.12 |
| 50 day EMA | 29.94 | 29.26 | 28.59 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 43.89 | 43.04 |
| 12 day SMA | 41.87 | 41.05 | 40.25 |
| 20 day SMA | 38.86 | 38.1 | 37.36 |
| 35 day SMA | 33.92 | 33.24 | 32.59 |
| 50 day SMA | 29.52 | 28.9 | 28.3 |
| 100 day SMA | 24.6 | 24.4 | 24.21 |
| 150 day SMA | 22.07 | 21.87 | 21.67 |
| 200 day SMA | 20.75 | 20.59 | 20.43 |
Fundamentals, profit and EPS of Dukefshor 531471
EPS is -1.14 and PE is: -40.83
Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 16.94
EPS is -1.14 and PE is: -40.83
Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 14.79
Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
