ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 16.53 and 17.26

Intraday Target 116.04
Intraday Target 216.29
Intraday Target 316.766666666667
Intraday Target 417.02
Intraday Target 517.5

Daily price and volume Dukefshor

Date Closing Open Range Volume
Fri 26 December 2025 16.55 (-4.11%) 16.51 16.51 - 17.24 0.5747 times
Wed 24 December 2025 17.26 (2.31%) 17.20 16.11 - 17.55 1.2917 times
Tue 23 December 2025 16.87 (3.69%) 16.58 16.00 - 16.90 1.8726 times
Mon 22 December 2025 16.27 (-2.98%) 16.01 16.01 - 16.88 1.422 times
Fri 19 December 2025 16.77 (0%) 16.39 16.00 - 16.87 0.5335 times
Thu 18 December 2025 16.77 (2.19%) 16.50 15.59 - 17.15 0.8268 times
Wed 17 December 2025 16.41 (-1.56%) 17.49 16.40 - 17.49 1.0744 times
Tue 16 December 2025 16.67 (2.08%) 15.72 15.72 - 16.99 0.5723 times
Mon 15 December 2025 16.33 (-4.28%) 16.75 16.25 - 17.49 0.6596 times
Fri 12 December 2025 17.06 (2.28%) 17.39 16.05 - 17.39 1.1724 times
Thu 11 December 2025 16.68 (2.39%) 16.22 15.71 - 16.94 0.986 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 16.28 and 17.83

Weekly Target 115.15
Weekly Target 215.85
Weekly Target 316.7
Weekly Target 417.4
Weekly Target 518.25

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Fri 26 December 2025 16.55 (-1.31%) 16.01 16.00 - 17.55 0.4757 times
Fri 19 December 2025 16.77 (-1.7%) 16.75 15.59 - 17.49 0.338 times
Fri 12 December 2025 17.06 (2.03%) 16.01 15.71 - 17.39 0.3121 times
Fri 05 December 2025 16.72 (-3.52%) 16.54 16.19 - 17.98 0.1558 times
Fri 28 November 2025 17.33 (11.81%) 15.19 15.00 - 17.90 0.5883 times
Fri 21 November 2025 15.50 (-11.12%) 17.09 15.50 - 18.16 0.3384 times
Fri 14 November 2025 17.44 (-9.68%) 19.00 17.00 - 19.99 1.2159 times
Fri 07 November 2025 19.31 (28.91%) 14.21 14.21 - 22.48 6.3331 times
Fri 31 October 2025 14.98 (-0.6%) 14.72 14.42 - 16.49 0.1344 times
Thu 23 October 2025 15.07 (2.94%) 14.64 13.26 - 16.30 0.1084 times
Fri 17 October 2025 14.64 (3.03%) 14.21 14.00 - 15.80 0.3001 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 16.07 and 18.46

Monthly Target 114.32
Monthly Target 215.43
Monthly Target 316.706666666667
Monthly Target 417.82
Monthly Target 519.1

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 26 December 2025 16.55 (-4.5%) 16.54 15.59 - 17.98 0.6066 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 4.0118 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.4195 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.7464 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.2658 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.5392 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.1935 times
Fri 30 May 2025 17.19 (0.35%) 17.21 15.13 - 18.36 0.3923 times
Wed 30 April 2025 17.13 (24.04%) 13.12 13.12 - 19.22 0.3397 times
Fri 28 March 2025 13.81 (-15.38%) 16.32 13.52 - 16.91 0.4852 times
Fri 28 February 2025 16.32 (-12.91%) 20.64 15.62 - 25.00 0.9229 times

 monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 8.9 and 20.78

Yearly Target 16.34
Yearly Target 211.45
Yearly Target 318.223333333333
Yearly Target 423.33
Yearly Target 530.1

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 26 December 2025 16.55 (-6.02%) 17.30 13.12 - 25.00 1.5406 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 1.9055 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5135 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.557 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.2962 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.584 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.2506 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3526 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dukefshor in short term but the sell signal is initial and weak.

Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dukefshor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dukefshor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.66
20 day DMA 16.82
35 day DMA 16.93
50 day DMA 16.6
100 day DMA 16.26
150 day DMA 16.61
200 day DMA 16.52

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.8516.65
12 day EMA16.7416.7716.68
20 day EMA16.7216.7416.69
35 day EMA16.5816.5816.54
50 day EMA16.4416.4416.41

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7916.62
12 day SMA16.6616.6916.65
20 day SMA16.8216.8216.81
35 day SMA16.9317.0217.14
50 day SMA16.616.5516.49
100 day SMA16.2616.2616.25
150 day SMA16.6116.6116.61
200 day SMA16.5216.5216.53

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -14.52

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -14.52

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top