Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dukefshor
Strong intraday Stock price targets for Dukefshor are 16.63 and 17.58
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 17.42 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 18.37 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.11 (-4.94%) | 17.64 | 17.10 - 18.05 | 1.5714 times | Wed 29 April 2026 | 18.00 (-2.7%) | 18.01 | 17.71 - 18.49 | 0.8689 times | Tue 28 April 2026 | 18.50 (-4%) | 18.51 | 18.45 - 19.25 | 0.7282 times | Mon 27 April 2026 | 19.27 (1.42%) | 19.00 | 18.21 - 19.70 | 0.5953 times | Fri 24 April 2026 | 19.00 (0.32%) | 19.32 | 18.01 - 19.80 | 0.4721 times | Thu 23 April 2026 | 18.94 (-3.71%) | 20.64 | 18.69 - 20.64 | 1.1459 times | Wed 22 April 2026 | 19.67 (4.96%) | 19.67 | 19.67 - 19.67 | 1.1731 times | Tue 21 April 2026 | 18.74 (4.28%) | 17.36 | 17.20 - 18.80 | 1.1575 times | Mon 20 April 2026 | 17.97 (-1.05%) | 18.00 | 17.31 - 19.04 | 0.8873 times | Fri 17 April 2026 | 18.16 (-4.37%) | 18.99 | 18.11 - 18.99 | 1.4004 times | Thu 16 April 2026 | 18.99 (-3.7%) | 19.25 | 18.74 - 19.99 | 1.0291 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 15.81 and 18.41
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.11 (-9.95%) | 19.00 | 17.10 - 19.70 | 0.5294 times | Fri 24 April 2026 | 19.00 (4.63%) | 18.00 | 17.20 - 20.64 | 0.6802 times | Fri 17 April 2026 | 18.16 (-9.7%) | 20.11 | 18.11 - 20.85 | 0.9272 times | Fri 10 April 2026 | 20.11 (-8.22%) | 20.82 | 18.21 - 20.82 | 1.4941 times | Thu 02 April 2026 | 21.91 (-14.21%) | 24.27 | 21.91 - 24.27 | 0.0971 times | Fri 27 March 2026 | 25.54 (-18.48%) | 32.89 | 25.54 - 32.89 | 0.7615 times | Fri 20 March 2026 | 31.33 (27.51%) | 25.78 | 25.78 - 31.33 | 1.137 times | Fri 13 March 2026 | 24.57 (27.57%) | 19.99 | 19.01 - 24.57 | 2.2496 times | Fri 06 March 2026 | 19.26 (4%) | 18.25 | 17.26 - 19.26 | 1.129 times | Fri 27 February 2026 | 18.52 (18.64%) | 16.00 | 15.13 - 19.22 | 0.9948 times | Fri 20 February 2026 | 15.61 (1.5%) | 15.64 | 14.91 - 16.64 | 0.3401 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 14.13 and 20.09
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 19.09 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.0724 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 1.5411 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.5202 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.4937 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.5592 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 3.3401 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.3493 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.6214 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.0538 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.4489 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 0.9936 times |
Yearly price and charts Dukefshor
Strong yearly Stock price targets for Dukefshor 531471 are 5.53 and 25
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 21.14 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 40.61 |
Yearly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.11 (0.94%) | 17.15 | 13.42 - 32.89 | 0.6072 times | Wed 31 December 2025 | 16.95 (-3.75%) | 17.30 | 13.12 - 25.00 | 1.6235 times | Tue 31 December 2024 | 17.61 (73.16%) | 10.20 | 9.77 - 33.40 | 1.9969 times | Fri 29 December 2023 | 10.17 (15.57%) | 8.95 | 5.96 - 14.31 | 0.5381 times | Fri 30 December 2022 | 8.80 (-38.25%) | 13.54 | 8.01 - 14.59 | 0.5837 times | Fri 31 December 2021 | 14.25 (18.36%) | 11.80 | 7.79 - 16.94 | 1.3584 times | Thu 31 December 2020 | 12.04 (1.86%) | 11.94 | 3.90 - 15.27 | 0.612 times | Tue 31 December 2019 | 11.82 (-52.81%) | 25.70 | 10.00 - 30.00 | 1.3105 times | Mon 31 December 2018 | 25.05 (0%) | 43.95 | 21.10 - 47.75 | 0.3696 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dukefshor 531471 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dukefshor 531471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.1
Munafa value: 10 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dukefshor in short term and the sell signal is strong.
Dukefshor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dukefshor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dukefshor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.67 |
| 20 day DMA | 19.47 |
| 35 day DMA | 22.24 |
| 50 day DMA | 20.63 |
| 100 day DMA | 18.31 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.6 | 18.9 |
| 12 day EMA | 18.91 | 19.24 | 19.46 |
| 20 day EMA | 19.63 | 19.9 | 20.1 |
| 35 day EMA | 19.57 | 19.71 | 19.81 |
| 50 day EMA | 19.94 | 20.06 | 20.14 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.74 | 19.08 |
| 12 day SMA | 18.67 | 18.94 | 19.11 |
| 20 day SMA | 19.47 | 19.82 | 20.2 |
| 35 day SMA | 22.24 | 22.3 | 22.31 |
| 50 day SMA | 20.63 | 20.6 | 20.53 |
| 100 day SMA | 18.31 | 18.31 | 18.3 |
| 150 day SMA | 17.53 | 17.52 | 17.5 |
| 200 day SMA | 17.3 | 17.31 | 17.31 |
Fundamentals, profit and EPS of Dukefshor 531471
EPS is -1.14 and PE is: -15.01
Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 16.94
EPS is -1.14 and PE is: -15.01
Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 14.79
Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


