ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 14.97 and 16.22

Intraday Target 113.99
Intraday Target 214.69
Intraday Target 315.243333333333
Intraday Target 415.94
Intraday Target 516.49

Daily price and volume Dukefshor

Date Closing Open Range Volume
Fri 13 February 2026 15.38 (0.72%) 14.55 14.55 - 15.80 0.9186 times
Thu 12 February 2026 15.27 (4.09%) 14.67 14.67 - 15.34 0.8715 times
Wed 11 February 2026 14.67 (-4.12%) 14.65 14.60 - 15.30 0.7404 times
Tue 10 February 2026 15.30 (0.72%) 15.85 14.44 - 15.85 2.0125 times
Mon 09 February 2026 15.19 (3.97%) 13.95 13.95 - 15.34 1.3597 times
Fri 06 February 2026 14.61 (-1.95%) 14.90 14.30 - 14.90 0.2836 times
Thu 05 February 2026 14.90 (-3.25%) 14.80 14.80 - 15.93 0.2646 times
Wed 04 February 2026 15.40 (-4.35%) 16.39 15.34 - 16.39 1.3758 times
Tue 03 February 2026 16.10 (-1.71%) 15.65 15.65 - 16.59 1.3895 times
Mon 02 February 2026 16.38 (1.55%) 16.42 15.72 - 16.85 0.7838 times
Sun 01 February 2026 16.13 (3.46%) 16.35 15.59 - 16.35 2.6425 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 14.67 and 16.57

Weekly Target 113.16
Weekly Target 214.27
Weekly Target 315.06
Weekly Target 416.17
Weekly Target 516.96

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Fri 13 February 2026 15.38 (5.27%) 13.95 13.95 - 15.85 0.5515 times
Fri 06 February 2026 14.61 (-6.29%) 16.35 14.30 - 16.85 0.6297 times
Fri 30 January 2026 15.59 (10.8%) 13.47 13.42 - 16.27 0.8236 times
Fri 23 January 2026 14.07 (-9.98%) 15.50 14.03 - 16.00 0.6589 times
Fri 16 January 2026 15.63 (-0.26%) 14.93 14.93 - 16.66 1.2736 times
Fri 09 January 2026 15.67 (-2.91%) 15.62 15.55 - 16.85 0.7687 times
Fri 02 January 2026 16.14 (-2.48%) 16.06 16.00 - 17.15 1.3481 times
Fri 26 December 2025 16.55 (-1.31%) 16.01 16.00 - 17.55 1.6675 times
Fri 19 December 2025 16.77 (-1.7%) 16.75 15.59 - 17.49 1.1847 times
Fri 12 December 2025 17.06 (2.03%) 16.01 15.71 - 17.39 1.0938 times
Fri 05 December 2025 16.72 (-3.52%) 16.54 16.19 - 17.98 0.546 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 13.22 and 16.12

Monthly Target 112.49
Monthly Target 213.94
Monthly Target 315.393333333333
Monthly Target 416.84
Monthly Target 518.29

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 13 February 2026 15.38 (-1.35%) 16.35 13.95 - 16.85 0.1596 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5934 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.6721 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 4.0148 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.4198 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.7469 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.2667 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.5396 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.1944 times
Fri 30 May 2025 17.19 (0.35%) 17.21 15.13 - 18.36 0.3926 times
Wed 30 April 2025 17.13 (24.04%) 13.12 13.12 - 19.22 0.34 times

 monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 12.54 and 16.27

Yearly Target 111.59
Yearly Target 213.48
Yearly Target 315.316666666667
Yearly Target 417.21
Yearly Target 519.05

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 13 February 2026 15.38 (-9.26%) 17.15 13.42 - 17.15 0.1111 times
Wed 31 December 2025 16.95 (-3.75%) 17.30 13.12 - 25.00 1.7195 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 2.1149 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5699 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.6182 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.4387 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.6482 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.388 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3914 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dukefshor 531471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dukefshor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dukefshor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dukefshor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dukefshor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.41
20 day DMA 15.22
35 day DMA 15.61
50 day DMA 15.94
100 day DMA 15.97
150 day DMA 16.18
200 day DMA 16.45

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.1215.04
12 day EMA15.2615.2415.23
20 day EMA15.3615.3615.37
35 day EMA15.6515.6715.69
50 day EMA15.9715.9916.02

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.0114.93
12 day SMA15.4115.4215.44
20 day SMA15.2215.2315.26
35 day SMA15.6115.6715.71
50 day SMA15.9415.9816.01
100 day SMA15.9715.9715.98
150 day SMA16.1816.1916.21
200 day SMA16.4516.4716.48

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -13.49

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -13.49

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top