Munafa Stock Market Course + Intraday & FNO calls 
Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dukefshor
Strong intraday Stock price targets for Dukefshor are 89.22 and 89.22
| Intraday Target 1 | 89.22 |
| Intraday Target 2 | 89.22 |
| Intraday Target 3 | 89.22 |
| Intraday Target 4 | 89.22 |
| Intraday Target 5 | 89.22 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.22 (4.02%) | 89.22 | 89.22 - 89.22 | 0.8726 times | Tue 29 September 2026 | 85.77 (2%) | 85.77 | 85.77 - 85.77 | 2.8005 times | Mon 28 September 2026 | 84.09 (1.99%) | 84.09 | 84.00 - 84.09 | 1.3477 times | Fri 25 September 2026 | 82.45 (1.99%) | 82.45 | 82.00 - 82.45 | 0.9711 times | Thu 24 September 2026 | 80.84 (1.99%) | 80.84 | 80.84 - 80.84 | 1.2768 times | Wed 23 September 2026 | 79.26 (1.99%) | 79.26 | 79.26 - 79.26 | 0.4954 times | Tue 22 September 2026 | 77.71 (2%) | 77.71 | 77.50 - 77.71 | 0.8709 times | Mon 21 September 2026 | 76.19 (1.99%) | 76.19 | 76.19 - 76.19 | 0.6251 times | Fri 18 September 2026 | 74.70 (1.99%) | 74.70 | 74.70 - 74.70 | 0.282 times | Thu 17 September 2026 | 73.24 (1.99%) | 73.24 | 73.24 - 73.24 | 0.458 times | Wed 16 September 2026 | 71.81 (1.99%) | 71.81 | 71.81 - 71.81 | 2.2711 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 86.61 and 91.83
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 87.48 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 92.7 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.22 (8.21%) | 84.09 | 84.00 - 89.22 | 0.8038 times | Fri 25 September 2026 | 82.45 (10.37%) | 76.19 | 76.19 - 82.45 | 0.6787 times | Fri 18 September 2026 | 74.70 (8.21%) | 70.41 | 70.41 - 74.70 | 0.6161 times | Fri 11 September 2026 | 69.03 (10.38%) | 63.79 | 63.79 - 69.03 | 0.3941 times | Fri 04 September 2026 | 62.54 (10.36%) | 57.80 | 57.80 - 62.54 | 0.2787 times | Fri 28 August 2026 | 56.67 (10.34%) | 52.38 | 52.38 - 56.67 | 3.9692 times | Fri 21 August 2026 | 51.36 (10.33%) | 47.48 | 47.48 - 51.36 | 0.9467 times | Fri 14 August 2026 | 46.55 (10.36%) | 43.02 | 43.02 - 46.55 | 0.6766 times | Fri 07 August 2026 | 42.18 (10.33%) | 38.99 | 38.99 - 42.18 | 0.9199 times | Fri 31 July 2026 | 38.23 (10.33%) | 35.34 | 35.34 - 38.23 | 0.7162 times | Fri 24 July 2026 | 34.65 (10.32%) | 32.03 | 32.00 - 34.65 | 0.6686 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 89.22 and 89.22
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 89.22 |
| Monthly Target 3 | 89.22 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 89.22 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.22 (4.02%) | 89.22 | 89.22 - 89.22 | 0.0382 times | Tue 29 September 2026 | 85.77 (48.39%) | 58.95 | 58.95 - 85.77 | 0.6937 times | Mon 31 August 2026 | 57.80 (51.19%) | 38.99 | 38.99 - 57.80 | 1.8056 times | Fri 31 July 2026 | 38.23 (56.68%) | 24.88 | 24.88 - 38.23 | 0.9294 times | Tue 30 June 2026 | 24.40 (50.25%) | 15.51 | 15.05 - 24.40 | 0.6205 times | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.7046 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.5397 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 2.2126 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.7469 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.7088 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.8028 times |
Yearly price and charts Dukefshor
Strong yearly Stock price targets for Dukefshor 531471 are 51.32 and 127.12
| Yearly Target 1 | -11.85 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 63.953333333333 |
| Yearly Target 4 | 114.49 |
| Yearly Target 5 | 139.75 |
Yearly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.22 (426.37%) | 17.15 | 13.42 - 89.22 | 1.0978 times | Wed 31 December 2025 | 16.95 (-3.75%) | 17.30 | 13.12 - 25.00 | 1.5286 times | Tue 31 December 2024 | 17.61 (73.16%) | 10.20 | 9.77 - 33.40 | 1.8802 times | Fri 29 December 2023 | 10.17 (15.57%) | 8.95 | 5.96 - 14.31 | 0.5066 times | Fri 30 December 2022 | 8.80 (-38.25%) | 13.54 | 8.01 - 14.59 | 0.5496 times | Fri 31 December 2021 | 14.25 (18.36%) | 11.80 | 7.79 - 16.94 | 1.279 times | Thu 31 December 2020 | 12.04 (1.86%) | 11.94 | 3.90 - 15.27 | 0.5762 times | Tue 31 December 2019 | 11.82 (-52.81%) | 25.70 | 10.00 - 30.00 | 1.2339 times | Mon 31 December 2018 | 25.05 (0%) | 43.95 | 21.10 - 47.75 | 0.348 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dukefshor 531471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.58
Tomorrow's movement Prediction of Dukefshor 531471 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 100 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 9 points
Upper Bollinger band is at 90 and lower is at 57, while middle bands are at 65 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dukefshor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dukefshor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dukefshor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 78.81 |
| 20 day DMA | 73.08 |
| 35 day DMA | 63.85 |
| 50 day DMA | 56.21 |
| 100 day DMA | 38.77 |
| 150 day DMA | 32.76 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 82.54 | 80.92 |
| 12 day EMA | 79.24 | 77.43 | 75.92 |
| 20 day EMA | 73.94 | 72.33 | 70.92 |
| 35 day EMA | 65.36 | 63.96 | 62.68 |
| 50 day EMA | 57.01 | 55.7 | 54.47 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 82.48 | 80.87 |
| 12 day SMA | 78.81 | 77.13 | 75.62 |
| 20 day SMA | 73.08 | 71.57 | 70.17 |
| 35 day SMA | 63.85 | 62.56 | 61.33 |
| 50 day SMA | 56.21 | 55.08 | 54 |
| 100 day SMA | 38.77 | 38.05 | 37.36 |
| 150 day SMA | 32.76 | 32.26 | 31.8 |
| 200 day SMA | 28.54 | 28.17 | 27.83 |
Fundamentals, profit and EPS of Dukefshor 531471
EPS is -1.14 and PE is: -78.26
Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 16.94
EPS is -1.14 and PE is: -78.26
Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 14.79
Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
