Munafa Stock Market Course + Intraday & FNO calls 
Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dukefshor
Strong intraday Stock price targets for Dukefshor are 110.87 and 110.87
| Intraday Target 1 | 110.87 |
| Intraday Target 2 | 110.87 |
| Intraday Target 3 | 110.87 |
| Intraday Target 4 | 110.87 |
| Intraday Target 5 | 110.87 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 110.87 (0.99%) | 110.87 | 110.87 - 110.87 | 2.1108 times | Mon 19 October 2026 | 109.78 (0.99%) | 109.78 | 109.78 - 109.78 | 3.4446 times | Fri 16 October 2026 | 108.70 (2%) | 108.70 | 108.70 - 108.70 | 0.1027 times | Thu 15 October 2026 | 106.57 (1.99%) | 106.57 | 106.57 - 106.57 | 0.8149 times | Wed 14 October 2026 | 104.49 (1.99%) | 104.49 | 104.49 - 104.49 | 1.5111 times | Tue 13 October 2026 | 102.45 (1.99%) | 102.45 | 102.45 - 102.45 | 0.3695 times | Mon 12 October 2026 | 100.45 (8.22%) | 100.45 | 100.45 - 100.45 | 0.2528 times | Tue 06 October 2026 | 92.82 (2%) | 92.82 | 92.82 - 92.82 | 0.4153 times | Mon 05 October 2026 | 91.00 (2%) | 91.00 | 91.00 - 91.00 | 0.7195 times | Thu 01 October 2026 | 89.22 (4.02%) | 89.22 | 89.22 - 89.22 | 0.2589 times | Tue 29 September 2026 | 85.77 (2%) | 85.77 | 85.77 - 85.77 | 0.8309 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 110.87 and 110.87
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 110.87 |
| Weekly Target 4 | 110.87 |
| Weekly Target 5 | 110.87 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 110.87 (0.99%) | 110.87 | 110.87 - 110.87 | 0.9494 times | Mon 19 October 2026 | 109.78 (0.99%) | 109.78 | 109.78 - 109.78 | 1.5493 times | Fri 16 October 2026 | 108.70 (17.11%) | 100.45 | 100.45 - 108.70 | 1.3723 times | Tue 06 October 2026 | 92.82 (4.03%) | 91.00 | 91.00 - 92.82 | 0.5104 times | Thu 01 October 2026 | 89.22 (8.21%) | 84.09 | 84.00 - 89.22 | 0.67 times | Fri 25 September 2026 | 82.45 (10.37%) | 76.19 | 76.19 - 82.45 | 0.5657 times | Fri 18 September 2026 | 74.70 (8.21%) | 70.41 | 70.41 - 74.70 | 0.5135 times | Fri 11 September 2026 | 69.03 (10.38%) | 63.79 | 63.79 - 69.03 | 0.3285 times | Fri 04 September 2026 | 62.54 (10.36%) | 57.80 | 57.80 - 62.54 | 0.2323 times | Fri 28 August 2026 | 56.67 (10.34%) | 52.38 | 52.38 - 56.67 | 3.3085 times | Fri 21 August 2026 | 51.36 (10.33%) | 47.48 | 47.48 - 51.36 | 0.7892 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 100.05 and 121.7
| Monthly Target 1 | 82 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 103.65333333333 |
| Monthly Target 4 | 118.09 |
| Monthly Target 5 | 125.3 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 110.87 (29.26%) | 89.22 | 89.22 - 110.87 | 1.2896 times | Tue 29 September 2026 | 85.77 (48.39%) | 58.95 | 58.95 - 85.77 | 0.6066 times | Mon 31 August 2026 | 57.80 (51.19%) | 38.99 | 38.99 - 57.80 | 1.5788 times | Fri 31 July 2026 | 38.23 (56.68%) | 24.88 | 24.88 - 38.23 | 0.8126 times | Tue 30 June 2026 | 24.40 (50.25%) | 15.51 | 15.05 - 24.40 | 0.5426 times | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.6161 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.3463 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 1.9346 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.6531 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.6198 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.702 times |
Yearly price and charts Dukefshor
Strong yearly Stock price targets for Dukefshor 531471 are 62.15 and 159.6
| Yearly Target 1 | -19.06 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 78.386666666667 |
| Yearly Target 4 | 143.35 |
| Yearly Target 5 | 175.84 |
Yearly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 110.87 (554.1%) | 17.15 | 13.42 - 110.87 | 1.2339 times | Wed 31 December 2025 | 16.95 (-3.75%) | 17.30 | 13.12 - 25.00 | 1.5023 times | Tue 31 December 2024 | 17.61 (73.16%) | 10.20 | 9.77 - 33.40 | 1.8478 times | Fri 29 December 2023 | 10.17 (15.57%) | 8.95 | 5.96 - 14.31 | 0.4979 times | Fri 30 December 2022 | 8.80 (-38.25%) | 13.54 | 8.01 - 14.59 | 0.5401 times | Fri 31 December 2021 | 14.25 (18.36%) | 11.80 | 7.79 - 16.94 | 1.257 times | Thu 31 December 2020 | 12.04 (1.86%) | 11.94 | 3.90 - 15.27 | 0.5663 times | Tue 31 December 2019 | 11.82 (-52.81%) | 25.70 | 10.00 - 30.00 | 1.2127 times | Mon 31 December 2018 | 25.05 (0%) | 43.95 | 21.10 - 47.75 | 0.342 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dukefshor
Tomorrow's movement Prediction of Dukefshor 531471 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dukefshor 531471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dukefshor 531471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.78
Tomorrow's movement Prediction of Dukefshor 531471 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 14 points
Upper Bollinger band is at 117 and lower is at 64, while middle bands are at 78 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dukefshor (531471) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dukefshor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dukefshor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dukefshor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dukefshor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dukefshor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and Dukefshor 531471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.
Dukefshor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 98.85 |
| 20 day DMA | 90.12 |
| 35 day DMA | 77.87 |
| 50 day DMA | 68.25 |
| 100 day DMA | 46.49 |
| 150 day DMA | 37.91 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.5 | 105.81 | 103.83 |
| 12 day EMA | 99.73 | 97.71 | 95.52 |
| 20 day EMA | 92.14 | 90.17 | 88.11 |
| 35 day EMA | 80.68 | 78.9 | 77.08 |
| 50 day EMA | 69.72 | 68.04 | 66.34 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 106.4 | 104.53 |
| 12 day SMA | 98.85 | 96.48 | 94.07 |
| 20 day SMA | 90.12 | 88.1 | 86.06 |
| 35 day SMA | 77.87 | 76.2 | 74.53 |
| 50 day SMA | 68.25 | 66.82 | 65.38 |
| 100 day SMA | 46.49 | 45.56 | 44.63 |
| 150 day SMA | 37.91 | 37.29 | 36.68 |
| 200 day SMA | 32.42 | 31.95 | 31.49 |
Fundamentals, profit and EPS of Dukefshor 531471
EPS is -1.14 and PE is: -97.25
Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 16.94
EPS is -1.14 and PE is: -97.25
Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)
Debt: 0.04 in crores
Market capitalization: 14.79
Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
