ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong intraday Stock price targets for Dukefshor are 16.63 and 17.58

Intraday Target 116.47
Intraday Target 216.79
Intraday Target 317.42
Intraday Target 417.74
Intraday Target 518.37

Daily price and volume Dukefshor

Date Closing Open Range Volume
Thu 30 April 2026 17.11 (-4.94%) 17.64 17.10 - 18.05 1.5714 times
Wed 29 April 2026 18.00 (-2.7%) 18.01 17.71 - 18.49 0.8689 times
Tue 28 April 2026 18.50 (-4%) 18.51 18.45 - 19.25 0.7282 times
Mon 27 April 2026 19.27 (1.42%) 19.00 18.21 - 19.70 0.5953 times
Fri 24 April 2026 19.00 (0.32%) 19.32 18.01 - 19.80 0.4721 times
Thu 23 April 2026 18.94 (-3.71%) 20.64 18.69 - 20.64 1.1459 times
Wed 22 April 2026 19.67 (4.96%) 19.67 19.67 - 19.67 1.1731 times
Tue 21 April 2026 18.74 (4.28%) 17.36 17.20 - 18.80 1.1575 times
Mon 20 April 2026 17.97 (-1.05%) 18.00 17.31 - 19.04 0.8873 times
Fri 17 April 2026 18.16 (-4.37%) 18.99 18.11 - 18.99 1.4004 times
Thu 16 April 2026 18.99 (-3.7%) 19.25 18.74 - 19.99 1.0291 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 15.81 and 18.41

Weekly Target 115.37
Weekly Target 216.24
Weekly Target 317.97
Weekly Target 418.84
Weekly Target 520.57

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Thu 30 April 2026 17.11 (-9.95%) 19.00 17.10 - 19.70 0.5294 times
Fri 24 April 2026 19.00 (4.63%) 18.00 17.20 - 20.64 0.6802 times
Fri 17 April 2026 18.16 (-9.7%) 20.11 18.11 - 20.85 0.9272 times
Fri 10 April 2026 20.11 (-8.22%) 20.82 18.21 - 20.82 1.4941 times
Thu 02 April 2026 21.91 (-14.21%) 24.27 21.91 - 24.27 0.0971 times
Fri 27 March 2026 25.54 (-18.48%) 32.89 25.54 - 32.89 0.7615 times
Fri 20 March 2026 31.33 (27.51%) 25.78 25.78 - 31.33 1.137 times
Fri 13 March 2026 24.57 (27.57%) 19.99 19.01 - 24.57 2.2496 times
Fri 06 March 2026 19.26 (4%) 18.25 17.26 - 19.26 1.129 times
Fri 27 February 2026 18.52 (18.64%) 16.00 15.13 - 19.22 0.9948 times
Fri 20 February 2026 15.61 (1.5%) 15.64 14.91 - 16.64 0.3401 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 14.13 and 20.09

Monthly Target 113.13
Monthly Target 215.12
Monthly Target 319.09
Monthly Target 421.08
Monthly Target 525.05

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Thu 30 April 2026 17.11 (-29.5%) 23.06 17.10 - 23.06 1.0724 times
Mon 30 March 2026 24.27 (31.05%) 18.25 17.26 - 32.89 1.5411 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5202 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.4937 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.5592 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.3401 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3493 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.6214 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.0538 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.4489 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 0.9936 times

 monthly chart Dukefshor

Yearly price and charts Dukefshor

Strong yearly Stock price targets for Dukefshor 531471 are 5.53 and 25

Yearly Target 11.67
Yearly Target 29.39
Yearly Target 321.14
Yearly Target 428.86
Yearly Target 540.61

Yearly price and volumes Dukefshor

Date Closing Open Range Volume
Thu 30 April 2026 17.11 (0.94%) 17.15 13.42 - 32.89 0.6072 times
Wed 31 December 2025 16.95 (-3.75%) 17.30 13.12 - 25.00 1.6235 times
Tue 31 December 2024 17.61 (73.16%) 10.20 9.77 - 33.40 1.9969 times
Fri 29 December 2023 10.17 (15.57%) 8.95 5.96 - 14.31 0.5381 times
Fri 30 December 2022 8.80 (-38.25%) 13.54 8.01 - 14.59 0.5837 times
Fri 31 December 2021 14.25 (18.36%) 11.80 7.79 - 16.94 1.3584 times
Thu 31 December 2020 12.04 (1.86%) 11.94 3.90 - 15.27 0.612 times
Tue 31 December 2019 11.82 (-52.81%) 25.70 10.00 - 30.00 1.3105 times
Mon 31 December 2018 25.05 (0%) 43.95 21.10 - 47.75 0.3696 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Dukefshor

Tomorrow's movement Prediction of Dukefshor 531471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dukefshor 531471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dukefshor 531471 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dukefshor 531471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.1

Munafa value: 10 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dukefshor (531471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dukefshor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dukefshor in short term and the sell signal is strong.

Dukefshor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dukefshor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dukefshor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Dukefshor 531471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dukefshor 531471 stock. Volume based technical analysis of Dukefshor 531471 stock is negative.

Dukefshor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.67
20 day DMA 19.47
35 day DMA 22.24
50 day DMA 20.63
100 day DMA 18.31
150 day DMA 17.53
200 day DMA 17.3

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.618.9
12 day EMA18.9119.2419.46
20 day EMA19.6319.920.1
35 day EMA19.5719.7119.81
50 day EMA19.9420.0620.14

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.7419.08
12 day SMA18.6718.9419.11
20 day SMA19.4719.8220.2
35 day SMA22.2422.322.31
50 day SMA20.6320.620.53
100 day SMA18.3118.3118.3
150 day SMA17.5317.5217.5
200 day SMA17.317.3117.31

Fundamentals, profit and EPS of Dukefshor 531471

EPS is -1.14 and PE is: -15.01

Last quarter profit: (March 2025 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 16.94

EPS is -1.14 and PE is: -15.01

Last quarter profit: (December 2024 quarter) -0.78 crores (-750.00%)

Debt: 0.04 in crores

Market capitalization: 14.79

Videos related to: Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top