ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531471 Historical charts - DUKE OFFSHOR

Historical charts for Stock 531471 - Share DUKE OFFSHOR trades in BSE

Moving Averages for

  • 5Day Average: 82.48
  • 12Day Average: 77.13
  • 20Day Average: 71.57
  • 50Day Average: 55.08
  • 100Day Average: 38.05
  • 150Day Average: 32.26

531471 Indicators & signals

Indicator MACD (12,26,9)

77.43, 68.94, 7.88
Indicator MACD is in positive zone

Indicator ADX (14)

90.14, 100, 5.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 85.77 85.77 to 85.77 2% 2.97 times
28 Mon Sep 2026 84.09 84.00 to 84.09 1.99% 1.43 times
25 Fri Sep 2026 82.45 82.00 to 82.45 1.99% 1.03 times
24 Thu Sep 2026 80.84 80.84 to 80.84 1.99% 1.35 times
23 Wed Sep 2026 79.26 79.26 to 79.26 1.99% 0.53 times
22 Tue Sep 2026 77.71 77.50 to 77.71 2% 0.92 times
21 Mon Sep 2026 76.19 76.19 to 76.19 1.99% 0.66 times
18 Fri Sep 2026 74.70 74.70 to 74.70 1.99% 0.3 times
17 Thu Sep 2026 73.24 73.24 to 73.24 1.99% 0.49 times
16 Wed Sep 2026 71.81 71.81 to 71.81 1.99% 2.41 times
15 Tue Sep 2026 70.41 70.41 to 70.41 2% 0.89 times
11 Fri Sep 2026 69.03 69.03 to 69.03 1.99% 0.59 times

Technical analysis forecast of 531471 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531471 531471 at this time. Stock is rising and might rise more.

It appears as if 531471 531471 gave a large move recently.

Stock of 531471 (531471) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531471 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531471 stays above 80.5, but if it comes below 80.5, then a intra day sell could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 72.34 as target. However if you take a buy trade in 531471, then use 80.5 as stoploss and 90.2 as target.

Tomorrow's movement Prediction of 531471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.58

Tomorrow's movement Prediction of 531471 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531471 Historical charts - Share DUKE OFFSHOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531471 Historical charts - Share DUKE OFFSHOR

 

Back to top