Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531471 DUKE OFFSHOR BSE Stock exchange
Stock 531471 - Share DUKE OFFSHOR trades in BSE
Weekly charts share 531471 DUKE OFFSHOR BSE Stock exchange
Stock 531471 - Share DUKE OFFSHOR trades in BSE
- Weekly Support: 16.35
- Weekly Resistance: 17.38
- 4 Week Moving Average is 16.57
- 12 Week Moving Average is 15.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531471
- 531471 Experts view
- Tomorrow's Movement 531471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | 0.06% | 16.01 | 16.73 | 16.99 | 15.96 | 0.454 times |
| Fri 05 Dec 2025 | -3.52% | 16.54 | 16.72 | 17.98 | 16.19 | 0.265 times |
| Fri 28 Nov 2025 | 11.81% | 15.19 | 17.33 | 17.90 | 15.00 | 1.738 times |
| Fri 21 Nov 2025 | -11.12% | 17.09 | 15.50 | 18.16 | 15.50 | 0.278 times |
| Fri 14 Nov 2025 | -9.68% | 19.00 | 17.44 | 19.99 | 17.00 | 0.192 times |
| Fri 07 Nov 2025 | 28.91% | 14.21 | 19.31 | 22.48 | 14.21 | 47.135 times |
| Fri 31 Oct 2025 | -0.6% | 14.72 | 14.98 | 16.49 | 14.42 | 1.24 times |
| Thu 23 Oct 2025 | 2.94% | 14.64 | 15.07 | 16.30 | 13.26 | 0.361 times |
| Fri 17 Oct 2025 | 3.03% | 14.21 | 14.64 | 15.80 | 14.00 | 1.334 times |
| Fri 10 Oct 2025 | -3.27% | 14.00 | 14.21 | 15.49 | 13.62 | 1.52 times |
Volume is in comparison with previous volume
Weekly charts share 531471 DUKE OFFSHOR BSE Stock exchange
These are Weekly charts share 531471 DUKE OFFSHOR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531471 DUKE OFFSHOR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
