BSE DUKE OFFSHOR 531471 All indicator, DUKE OFFSHOR 531471 indicators All technical analysis, DUKE OFFSHOR 531471 indicators All free charts, DUKE OFFSHOR 531471 indicators All historical values BSE

Stock 531471 - Share DUKE OFFSHOR trades in BSE

Daily Support: 85.77
Daily Resistance: 85.77
5 Day DMA Moving Average is 82.48
20 Day DMA Moving Average is 71.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	2%	85.77	85.77	85.77	85.77	1.67 times
Mon 28 Sep 2026	1.99%	84.09	84.09	84.09	84.00	0.81 times
Fri 25 Sep 2026	1.99%	82.45	82.45	82.45	82.00	0.58 times
Thu 24 Sep 2026	1.99%	80.84	80.84	80.84	80.84	0.76 times
Wed 23 Sep 2026	1.99%	79.26	79.26	79.26	79.26	0.3 times
Tue 22 Sep 2026	2%	77.71	77.71	77.71	77.50	0.52 times
Mon 21 Sep 2026	1.99%	76.19	76.19	76.19	76.19	0.37 times
Fri 18 Sep 2026	1.99%	74.70	74.70	74.70	74.70	0.17 times
Thu 17 Sep 2026	1.99%	73.24	73.24	73.24	73.24	0.27 times
Wed 16 Sep 2026	1.99%	71.81	71.81	71.81	71.81	1.36 times

Volume is calculated using 10 day average volume

BSE DUKE OFFSHOR 531471 All indicator, DUKE OFFSHOR 531471 indicators All technical analysis, DUKE OFFSHOR 531471 indicators All free charts, DUKE OFFSHOR 531471 indicators All historical values BSE

Below are charts of BSE DUKE OFFSHOR 531471 All indicator, DUKE OFFSHOR 531471 indicators All technical analysis, DUKE OFFSHOR 531471 indicators All free charts, DUKE OFFSHOR 531471 indicators All historical values BSE

DUKE OFFSHOR 531471 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DUKE OFFSHOR 531471 ADX is: 91, 100, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DUKE OFFSHOR 531471 are:

ADX	+DY	-DY
90.1	100	5.2
89.9	100	5.3
89.7	100	5.4
89.6	100	5.5
89.4	100	5.6
89.2	100	5.7
89.1	100	5.8
88.9	100	5.9
88.7	100	6
88.5	100	6.1

ADX charts for DUKE OFFSHOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DUKE OFFSHOR 531471 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DUKE OFFSHOR is 71.57

50 day MA of DUKE OFFSHOR is 55.08

100 day MA of DUKE OFFSHOR is 38.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DUKE OFFSHOR 531471 is uptrend

Historical Moving averages values of DUKE OFFSHOR 531471 are:

Price	20 day	50 day	100 day
85.77	71.57	55.08	38.05
84.09	70.17	54	37.36
82.45	68.8	52.95	36.68
80.84	67.45	51.91	36.03
79.26	66.13	50.9	35.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

DUKE OFFSHOR 531471 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DUKE OFFSHOR 531471 is: 14103.9 M

Current day volume is 1.394 times compared to averaged volume DUKE OFFSHOR has

Historical price to volume measure of DUKE OFFSHOR is:

Price	Percent Change	Percent change within day	Volume change
85.77	2%	0%	1.394 times
84.09	1.99%	0%	0.671 times
82.45	1.99%	0%	0.483 times
80.84	1.99%	0%	0.635 times
79.26	1.99%	0%	0.247 times
77.71	2%	0%	0.433 times
76.19	1.99%	0%	0.311 times
74.70	1.99%	0%	0.14 times
73.24	1.99%	0%	0.228 times
71.81	1.99%	0%	1.13 times

Price to volume Charts of DUKE OFFSHOR 531471 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DUKE OFFSHOR 531471 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DUKE OFFSHOR 531471 is: 71.57 & deviation is 8.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DUKE OFFSHOR 531471 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.77	71.57	8.13	87.84	55.3
84.09	70.17	7.98	86.12	54.22
82.45	68.8	7.82	84.44	53.16
80.84	67.45	7.67	82.78	52.12
79.26	66.13	7.52	81.16	51.1

Bollinger Bands charts for DUKE OFFSHOR 531471 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DUKE OFFSHOR 531471 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DUKE OFFSHOR 531471

14 day DUKE OFFSHOR 531471 RSI is: 75.62

According to RSI indicator, Buying is dominating the stock of DUKE OFFSHOR 531471

Historical values of RSI indicator for DUKE OFFSHOR are as follows in descending order:

75.62 75.25 74.89 74.52 74.14 73.76 73.38 73 72.61 72.22 71.83 71.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DUKE OFFSHOR 531471 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DUKE OFFSHOR 531471

12,26,9 day DUKE OFFSHOR 531471 MACD is: 77.43, 68.94, 8.49

According to MACD indicator, Prices of DUKE OFFSHOR 531471 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DUKE OFFSHOR 531471 are:

77.43, 68.94, 8.49
75.92, 67.59, 8.33
74.44, 66.27, 8.17
72.99, 64.98, 8.01
71.56, 63.71, 7.85
70.16, 62.47, 7.69
68.79, 61.25, 7.54
67.45, 60.05, 7.4
66.13, 58.88, 7.25
64.84, 57.73, 7.11

MACD charts of DUKE OFFSHOR 531471 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DUKE OFFSHOR 531471 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DUKE OFFSHOR 531471 CCI is: 130

According to CCI indicator, DUKE OFFSHOR 531471 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DUKE OFFSHOR

Historical CCI values of DUKE OFFSHOR 531471 are:

130 108 86 67 47 26 7 -12 -31 -49

CCI charts of DUKE OFFSHOR 531471 are below. Second charts towards left.

DUKE OFFSHOR 531471 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DUKE OFFSHOR 531471 Stochastics is: 100

According to Stochastics indicator,

DUKE OFFSHOR 531471 is closing near its highest highs

Historical Stochastics values of DUKE OFFSHOR 531471 are:

100 100 100 100 100 100 100 100 100 100

DUKE OFFSHOR 531471 Stochastics charts are below. Third charts to the left, at the bottom