BSE DUKE OFFSHOR 531471 All indicator, DUKE OFFSHOR 531471 indicators All technical analysis, DUKE OFFSHOR 531471 indicators All free charts, DUKE OFFSHOR 531471 indicators All historical values BSE

Stock 531471 - Share DUKE OFFSHOR trades in BSE

Daily Support: 17.31
Daily Resistance: 18.42
5 Day DMA Moving Average is 17.29
20 Day DMA Moving Average is 17.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.89%	17.45	17.78	17.95	16.84	0.25 times
Thu 14 May 2026	4.87%	16.60	17.45	17.45	16.25	0.34 times
Wed 13 May 2026	-2.69%	17.10	16.64	17.68	16.50	0.86 times
Tue 12 May 2026	-2.17%	17.69	17.10	17.69	17.05	0.26 times
Mon 11 May 2026	3.43%	16.40	17.48	17.50	16.40	0.28 times
Fri 08 May 2026	-0.88%	16.40	16.90	17.48	16.40	0.34 times
Thu 07 May 2026	1.55%	16.40	17.05	17.33	16.40	0.51 times
Wed 06 May 2026	3.77%	16.35	16.79	16.95	16.35	0.34 times
Tue 05 May 2026	-3.86%	16.50	16.18	16.66	16.00	0.69 times
Mon 04 May 2026	-1.64%	17.11	16.83	17.43	16.70	0.49 times

Volume is calculated using 10 day average volume

BSE DUKE OFFSHOR 531471 All indicator, DUKE OFFSHOR 531471 indicators All technical analysis, DUKE OFFSHOR 531471 indicators All free charts, DUKE OFFSHOR 531471 indicators All historical values BSE

Below are charts of BSE DUKE OFFSHOR 531471 All indicator, DUKE OFFSHOR 531471 indicators All technical analysis, DUKE OFFSHOR 531471 indicators All free charts, DUKE OFFSHOR 531471 indicators All historical values BSE

DUKE OFFSHOR 531471 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DUKE OFFSHOR 531471 ADX is: 24, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DUKE OFFSHOR 531471 are:

ADX	+DY	-DY
23.1	17.5	28.1
30.8	15.8	29.8
29.6	16.7	30.7
24.5	17.5	28.9
28.6	16.9	30.5
30	17.6	32.8
33.3	17.5	35
38.5	16.4	36.9
43.3	15.2	38.4
39.4	15.6	35.9

ADX charts for DUKE OFFSHOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DUKE OFFSHOR 531471 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DUKE OFFSHOR is 17.78

50 day MA of DUKE OFFSHOR is 20.8

100 day MA of DUKE OFFSHOR is 18.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DUKE OFFSHOR 531471 is downtrend

Historical Moving averages values of DUKE OFFSHOR 531471 are:

Price	20 day	50 day	100 day
17.78	17.78	20.8	18.33
17.45	17.84	20.81	18.32
16.64	17.95	20.81	18.31
17.10	18.13	20.81	18.32
17.48	18.28	20.79	18.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

DUKE OFFSHOR 531471 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DUKE OFFSHOR 531471 is: 6552.6 M

Current day volume is 0.491 times compared to averaged volume DUKE OFFSHOR has

Historical price to volume measure of DUKE OFFSHOR is:

Price	Percent Change	Percent change within day	Volume change
17.78	1.89%	1.89%	0.491 times
17.45	4.87%	5.12%	0.669 times
16.64	-2.69%	-2.69%	1.682 times
17.10	-2.17%	-3.34%	0.504 times
17.48	3.43%	6.59%	0.557 times
16.90	-0.88%	3.05%	0.668 times
17.05	1.55%	3.96%	1.009 times
16.79	3.77%	2.69%	0.671 times
16.18	-3.86%	-1.94%	1.345 times
16.83	-1.64%	-1.64%	0.964 times

Price to volume Charts of DUKE OFFSHOR 531471 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DUKE OFFSHOR 531471 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DUKE OFFSHOR 531471 is: 17.78 & deviation is 0.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DUKE OFFSHOR 531471 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.78	17.78	0.96	19.7	15.86
17.45	17.84	1	19.83	15.85
16.64	17.95	1.07	20.09	15.81
17.10	18.13	1.14	20.41	15.85
17.48	18.28	1.19	20.66	15.9

Bollinger Bands charts for DUKE OFFSHOR 531471 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DUKE OFFSHOR 531471 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DUKE OFFSHOR 531471

14 day DUKE OFFSHOR 531471 RSI is: 50.84

According to RSI indicator, Selling is dominating the stock of DUKE OFFSHOR 531471

Historical values of RSI indicator for DUKE OFFSHOR are as follows in descending order:

50.84 51.78 51.43 50.9 50.11 50.38 48.93 50.09 50.37 50.2 49.06 49.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DUKE OFFSHOR 531471 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DUKE OFFSHOR 531471

12,26,9 day DUKE OFFSHOR 531471 MACD is: 17.49, 18.43, -0.94

According to MACD indicator, Prices of DUKE OFFSHOR 531471 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DUKE OFFSHOR 531471 are:

17.49, 18.43, -0.94
17.44, 18.48, -1.04
17.44, 18.56, -1.12
17.58, 18.71, -1.13
17.67, 18.84, -1.17
17.7, 18.95, -1.25
17.85, 19.11, -1.26
18, 19.27, -1.27
18.22, 19.47, -1.25
18.59, 19.73, -1.14

MACD charts of DUKE OFFSHOR 531471 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DUKE OFFSHOR 531471 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DUKE OFFSHOR 531471 CCI is: 20

According to CCI indicator, DUKE OFFSHOR 531471 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DUKE OFFSHOR

Historical CCI values of DUKE OFFSHOR 531471 are:

20 -35 -48 -9 -26 -50 -50 -76 -125 -43

CCI charts of DUKE OFFSHOR 531471 are below. Second charts towards left.

DUKE OFFSHOR 531471 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DUKE OFFSHOR 531471 Stochastics is: 34

According to Stochastics indicator, Buying is coming in DUKE OFFSHOR

DUKE OFFSHOR 531471 is neither over-bought, nor over-sold

Historical Stochastics values of DUKE OFFSHOR 531471 are:

34 34 34 34 34 34 34 34 34 34

DUKE OFFSHOR 531471 Stochastics charts are below. Third charts to the left, at the bottom