BSE DUKE OFFSHOR 531471 All indicator, DUKE OFFSHOR 531471 indicators All technical analysis, DUKE OFFSHOR 531471 indicators All free charts, DUKE OFFSHOR 531471 indicators All historical values BSE

Stock 531471 - Share DUKE OFFSHOR trades in BSE

Daily Support: 16.35
Daily Resistance: 17.38
5 Day DMA Moving Average is 16.91
20 Day DMA Moving Average is 16.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.06%	16.01	16.73	16.99	15.96	0.66 times
Fri 05 Dec 2025	-1.82%	16.69	16.72	16.94	16.19	0.15 times
Thu 04 Dec 2025	-0.29%	16.25	17.03	17.19	16.25	0.38 times
Wed 03 Dec 2025	0.53%	17.59	17.08	17.59	16.56	0.22 times
Tue 02 Dec 2025	-3.41%	17.98	16.99	17.98	16.82	0.23 times
Mon 01 Dec 2025	1.5%	16.54	17.59	17.96	16.54	0.47 times
Fri 28 Nov 2025	4.21%	17.00	17.33	17.35	15.80	2.19 times
Thu 27 Nov 2025	-2.58%	17.11	16.63	17.90	16.22	0.53 times
Wed 26 Nov 2025	1.55%	16.97	17.07	17.65	16.97	1.1 times
Tue 25 Nov 2025	5%	16.59	16.81	16.81	15.95	1.43 times

Volume is calculated using 10 day average volume

BSE DUKE OFFSHOR 531471 All indicator, DUKE OFFSHOR 531471 indicators All technical analysis, DUKE OFFSHOR 531471 indicators All free charts, DUKE OFFSHOR 531471 indicators All historical values BSE

Below are charts of BSE DUKE OFFSHOR 531471 All indicator, DUKE OFFSHOR 531471 indicators All technical analysis, DUKE OFFSHOR 531471 indicators All free charts, DUKE OFFSHOR 531471 indicators All historical values BSE

DUKE OFFSHOR 531471 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DUKE OFFSHOR 531471 ADX is: 7, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DUKE OFFSHOR 531471 are:

ADX	+DY	-DY
6.1	17.2	19.4
2	18.4	19.1
0	19.3	19.3
3.6	20.3	18.9
6.9	21.2	18.5
6.5	22.3	19.6
0	20.9	20.9
4.8	22.4	20.4
12.9	24.1	18.6
3.3	20.7	19.3

ADX charts for DUKE OFFSHOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DUKE OFFSHOR 531471 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DUKE OFFSHOR is 16.95

50 day MA of DUKE OFFSHOR is 16.07

100 day MA of DUKE OFFSHOR is 16.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DUKE OFFSHOR 531471 is downtrend

Historical Moving averages values of DUKE OFFSHOR 531471 are:

Price	20 day	50 day	100 day
16.73	16.95	16.07	16.28
16.72	16.99	16.04	16.29
17.03	17.12	16.02	16.29
17.08	17.24	16	16.29
16.99	17.46	15.97	16.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

DUKE OFFSHOR 531471 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DUKE OFFSHOR 531471 is: 4619.8 M

Current day volume is 1.39 times compared to averaged volume DUKE OFFSHOR has

Historical price to volume measure of DUKE OFFSHOR is:

Price	Percent Change	Percent change within day	Volume change
16.73	0.06%	4.5%	1.39 times
16.72	-1.82%	0.18%	0.314 times
17.03	-0.29%	4.8%	0.788 times
17.08	0.53%	-2.9%	0.47 times
16.99	-3.41%	-5.51%	0.492 times
17.59	1.5%	6.35%	0.995 times
17.33	4.21%	1.94%	4.599 times
16.63	-2.58%	-2.81%	1.103 times
17.07	1.55%	0.59%	2.317 times
16.81	5%	1.33%	2.991 times

Price to volume Charts of DUKE OFFSHOR 531471 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DUKE OFFSHOR 531471 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DUKE OFFSHOR 531471 is: 16.95 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DUKE OFFSHOR 531471 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.73	16.95	0.63	18.21	15.69
16.72	16.99	0.64	18.27	15.71
17.03	17.12	0.81	18.74	15.5
17.08	17.24	0.95	19.15	15.33
16.99	17.46	1.34	20.14	14.78

Bollinger Bands charts for DUKE OFFSHOR 531471 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DUKE OFFSHOR 531471 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DUKE OFFSHOR 531471

14 day DUKE OFFSHOR 531471 RSI is: 57.48

According to RSI indicator, Selling is dominating the stock of DUKE OFFSHOR 531471

Historical values of RSI indicator for DUKE OFFSHOR are as follows in descending order:

57.48 59.25 58.77 57.17 58.71 59.3 60.38 60.33 60.31 61.41 61.18 61.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DUKE OFFSHOR 531471 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DUKE OFFSHOR 531471

12,26,9 day DUKE OFFSHOR 531471 MACD is: 16.91, 16.78, 0.13

According to MACD indicator, Prices of DUKE OFFSHOR 531471 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DUKE OFFSHOR 531471 are:

16.91, 16.78, 0.13
16.94, 16.78, 0.16
16.98, 16.79, 0.19
16.97, 16.77, 0.2
16.95, 16.75, 0.2
16.94, 16.73, 0.21
16.82, 16.66, 0.16
16.73, 16.61, 0.12
16.75, 16.61, 0.14
16.69, 16.57, 0.12

MACD charts of DUKE OFFSHOR 531471 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DUKE OFFSHOR 531471 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DUKE OFFSHOR 531471 CCI is: -21

According to CCI indicator, DUKE OFFSHOR 531471 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DUKE OFFSHOR

Historical CCI values of DUKE OFFSHOR 531471 are:

-21 -12 23 67 98 115 24 39 93 -28

CCI charts of DUKE OFFSHOR 531471 are below. Second charts towards left.

DUKE OFFSHOR 531471 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DUKE OFFSHOR 531471 Stochastics is: 60

According to Stochastics indicator, Selling is coming in DUKE OFFSHOR

DUKE OFFSHOR 531471 is neither over-bought, nor over-sold

Historical Stochastics values of DUKE OFFSHOR 531471 are:

60 60 60 60 60 60 60 60 60 60

DUKE OFFSHOR 531471 Stochastics charts are below. Third charts to the left, at the bottom