BSE GLOBAL INFRATECH & FINANCE LIM 531463 PriceVolume indicator, GLOBAL INFRATECH & FINANCE LIM 531463 indicators PriceVolume technical analysis, GLOBAL INFRATECH & FINANCE LIM 531463 indicators PriceVolume free charts, GLOBAL INFRATECH & FINANCE LIM 531463 indicators PriceVolume historical values BSE

Stock 531463 - Share GLOBAL INFRATECH & FINANCE LIM trades in BSE

Daily Support: 21.54
Daily Resistance: 21.54
5 Day DMA Moving Average is 20.72
20 Day DMA Moving Average is 15.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.99%	21.54	21.54	21.54	21.54	0.08 times
Mon 13 Apr 2026	1.98%	21.12	21.12	21.12	21.12	5 times
Fri 10 Apr 2026	1.97%	20.71	20.71	20.71	20.71	0.05 times
Thu 09 Apr 2026	1.96%	20.31	20.31	20.31	20.31	0.05 times
Wed 08 Apr 2026	2%	19.92	19.92	19.92	19.92	0.2 times
Tue 07 Apr 2026	1.98%	19.53	19.53	19.53	19.53	0.05 times
Mon 06 Apr 2026	1.97%	19.15	19.15	19.15	19.15	0.01 times
Thu 02 Apr 2026	1.95%	18.78	18.78	18.78	18.78	0.12 times
Wed 01 Apr 2026	1.99%	18.42	18.42	18.42	18.42	0.02 times
Mon 30 Mar 2026	1.98%	18.06	18.06	18.06	18.06	0.39 times

Volume is calculated using 10 day average volume

BSE GLOBAL INFRATECH & FINANCE LIM 531463 PriceVolume indicator, GLOBAL INFRATECH & FINANCE LIM 531463 indicators PriceVolume technical analysis, GLOBAL INFRATECH & FINANCE LIM 531463 indicators PriceVolume free charts, GLOBAL INFRATECH & FINANCE LIM 531463 indicators PriceVolume historical values BSE

Below are charts of BSE GLOBAL INFRATECH & FINANCE LIM 531463 PriceVolume indicator, GLOBAL INFRATECH & FINANCE LIM 531463 indicators PriceVolume technical analysis, GLOBAL INFRATECH & FINANCE LIM 531463 indicators PriceVolume free charts, GLOBAL INFRATECH & FINANCE LIM 531463 indicators PriceVolume historical values BSE

GLOBAL INFRATECH & FINANCE LIM 531463 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLOBAL INFRATECH & FINANCE LIM 531463 is: 260.8 M

Current day volume is 0.077 times compared to averaged volume GLOBAL INFRATECH & FINANCE LIM has

Historical price to volume measure of GLOBAL INFRATECH & FINANCE LIM is:

Price	Percent Change	Percent change within day	Volume change
21.54	1.99%	0%	0.077 times
21.12	1.98%	0%	5 times
20.71	1.97%	0%	0.046 times
20.31	1.96%	0%	0.046 times
19.92	2%	0%	0.203 times
19.53	1.98%	0%	0.046 times
19.15	1.97%	0%	0.008 times
18.78	1.95%	0%	0.123 times
18.42	1.99%	0%	0.023 times
18.06	1.98%	0%	0.395 times

Price to volume Charts of GLOBAL INFRATECH & FINANCE LIM 531463 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day