ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531463 Historical charts - GLOBAL INFRATECH & FINANCE LIM

Historical charts for Stock 531463 - Share GLOBAL INFRATECH & FINANCE LIM trades in BSE

Moving Averages for

  • 5Day Average: 116.96
  • 12Day Average: 109.48
  • 20Day Average: 101.61
  • 50Day Average: 78.05
  • 100Day Average: 53.35
  • 150Day Average: 36.58

531463 Indicators & signals

Indicator MACD (12,26,9)

109.84, 97.82, 11.23
Indicator MACD is in positive zone

Indicator ADX (14)

92.43, 89.9, 3.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 98
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531463 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 120.68 118.30 to 120.68 1% 25.88 times
25 Fri Sep 2026 119.49 119.49 to 119.49 2% 0.12 times
24 Thu Sep 2026 117.15 117.15 to 117.15 1.99% 4.02 times
23 Wed Sep 2026 114.86 114.86 to 114.86 2% 0.02 times
22 Tue Sep 2026 112.61 112.61 to 112.61 1.99% 0.07 times
21 Mon Sep 2026 110.41 110.41 to 110.41 2% 0.42 times
18 Fri Sep 2026 108.25 108.25 to 108.25 2% 0.06 times
17 Thu Sep 2026 106.13 106.13 to 106.13 2% 0 times
16 Wed Sep 2026 104.05 104.05 to 104.05 2% 0.02 times
15 Tue Sep 2026 102.01 102.01 to 102.01 2% 0.15 times
11 Fri Sep 2026 100.01 98.05 to 100.01 2% 5.12 times
10 Thu Sep 2026 98.05 94.22 to 98.06 1.99% 28.58 times

Technical analysis forecast of 531463 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531463 531463 at this time. Stock is rising and might rise more.

It appears as if 531463 531463 gave a large move recently.

Stock of 531463 (531463) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531463 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531463 stays above 114.1, but if it comes below 114.1, then a intra day sell could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 102.64 as target. However if you take a buy trade in 531463, then use 114.1 as stoploss and 127.9 as target.

Tomorrow's movement Prediction of 531463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531463 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531463 looks bullish. It has broken an important resistance level of 120 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531463 Historical charts - Share GLOBAL INFRATECH & FINANCE LIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531463 Historical charts - Share GLOBAL INFRATECH & FINANCE LIM

 

Back to top