ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531463 Historical charts - GLOBAL INFRATECH & FINANCE LIM

Historical charts for Stock 531463 - Share GLOBAL INFRATECH & FINANCE LIM trades in BSE

Moving Averages for

  • 5Day Average: 21.55
  • 12Day Average: 20.16
  • 20Day Average: 17.33
  • 50Day Average: 8.14
  • 100Day Average: 5.83
  • 150Day Average: 6.91

531463 Indicators & signals

Indicator MACD (12,26,9)

19.62, 15.35, 4.24
Indicator MACD is in positive zone

Indicator ADX (14)

78.13, 95, 11.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 94
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531463 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 22.40 22.40 to 22.40 1.96% 0.56 times
16 Thu Apr 2026 21.97 21.97 to 21.97 2% 0.17 times
15 Wed Apr 2026 21.54 21.54 to 21.54 1.99% 0.14 times
13 Mon Apr 2026 21.12 21.12 to 21.12 1.98% 8.82 times
10 Fri Apr 2026 20.71 20.71 to 20.71 1.97% 0.08 times
09 Thu Apr 2026 20.31 20.31 to 20.31 1.96% 0.08 times
08 Wed Apr 2026 19.92 19.92 to 19.92 2% 0.36 times
07 Tue Apr 2026 19.53 19.53 to 19.53 1.98% 0.08 times
06 Mon Apr 2026 19.15 19.15 to 19.15 1.97% 0.01 times
02 Thu Apr 2026 18.78 18.78 to 18.78 1.95% 0.22 times
01 Wed Apr 2026 18.42 18.42 to 18.42 1.99% 0.04 times
30 Mon Mar 2026 18.06 18.06 to 18.06 1.98% 0.7 times

Technical analysis forecast of 531463 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531463 531463 at this time. Stock is rising and might rise more.

It appears as if 531463 531463 gave a large move recently.

Stock of 531463 (531463) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531463 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 17.03. However, stock will show a bullish move above 22.5.

Tomorrow's movement Prediction of 531463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531463 Historical charts - Share GLOBAL INFRATECH & FINANCE LIM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531463 Historical charts - Share GLOBAL INFRATECH & FINANCE LIM

 

Back to top