PVM Price Volume Measure charts GLOBAL INFRATECH & FINANCE LIM 531463 share BSE Stock Exchange

Stock 531463 - Share GLOBAL INFRATECH & FINANCE LIM trades in BSE

Daily Support: 21.54
Daily Resistance: 21.54
5 Day Moving Average is 20.72
20 Day Moving Average is 15.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.99%	21.54	21.54	21.54	21.54	-98.6%
Mon 13 Apr 2026	1.98%	21.12	21.12	21.12	21.12	-8.77%
Fri 10 Apr 2026	1.97%	20.71	20.71	20.71	20.71	-99.16%
Thu 09 Apr 2026	1.96%	20.31	20.31	20.31	20.31	-99.16%
Wed 08 Apr 2026	2%	19.92	19.92	19.92	19.92	-96.29%
Tue 07 Apr 2026	1.98%	19.53	19.53	19.53	19.53	-99.16%
Mon 06 Apr 2026	1.97%	19.15	19.15	19.15	19.15	-99.86%
Thu 02 Apr 2026	1.95%	18.78	18.78	18.78	18.78	-97.76%
Wed 01 Apr 2026	1.99%	18.42	18.42	18.42	18.42	-99.58%
Mon 30 Mar 2026	1.98%	18.06	18.06	18.06	18.06	-92.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GLOBAL INFRATECH & FINANCE LIM 531463 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!