PVM Price Volume Measure charts GLOBAL INFRATECH & FINANCE LIM 531463 share BSE Stock Exchange

Stock 531463 - Share GLOBAL INFRATECH & FINANCE LIM trades in BSE

Daily Support: 51.13
Daily Resistance: 51.13
5 Day Moving Average is 49.17
20 Day Moving Average is 42.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	1.99%	51.13	51.13	51.13	51.13	-98.63%
Mon 22 Jun 2026	1.99%	50.13	50.13	50.13	50.13	80.5%
Wed 17 Jun 2026	1.99%	49.15	49.15	49.15	49.15	-95.2%
Tue 16 Jun 2026	1.99%	48.19	48.19	48.19	48.19	-82.78%
Mon 15 Jun 2026	1.99%	47.25	47.25	47.25	47.25	-99.4%
Fri 12 Jun 2026	1.98%	46.33	46.33	46.33	46.33	159.23%
Thu 11 Jun 2026	2%	45.43	45.43	45.43	45.43	-99.23%
Wed 10 Jun 2026	1.99%	44.54	44.54	44.54	44.54	-97%
Tue 09 Jun 2026	1.99%	43.67	43.67	43.67	43.67	-92.55%
Mon 08 Jun 2026	1.98%	42.82	42.82	42.82	42.82	-48.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GLOBAL INFRATECH & FINANCE LIM 531463 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!