PVM Price Volume Measure charts GLOBAL INFRATECH & FINANCE LIM 531463 share BSE Stock Exchange

Stock 531463 - Share GLOBAL INFRATECH & FINANCE LIM trades in BSE

Daily Support: 118.35
Daily Resistance: 120.65
5 Day Moving Average is 119.5
20 Day Moving Average is 106.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	0.97%	117.20	119.50	119.50	117.20	127.99%
Mon 12 Oct 2026	-0.96%	118.35	118.35	118.35	118.35	-64.21%
Mon 05 Oct 2026	-0.98%	121.85	119.50	121.85	119.50	-66.09%
Mon 28 Sep 2026	1%	118.30	120.68	120.68	118.30	561.51%
Fri 25 Sep 2026	2%	119.49	119.49	119.49	119.49	-96.99%
Thu 24 Sep 2026	1.99%	117.15	117.15	117.15	117.15	2.67%
Wed 23 Sep 2026	2%	114.86	114.86	114.86	114.86	-99.53%
Tue 22 Sep 2026	1.99%	112.61	112.61	112.61	112.61	-98.12%
Mon 21 Sep 2026	2%	110.41	110.41	110.41	110.41	-89.2%
Fri 18 Sep 2026	2%	108.25	108.25	108.25	108.25	-98.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GLOBAL INFRATECH & FINANCE LIM 531463 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!