PVM Price Volume Measure charts GLOBAL INFRATECH & FINANCE LIM 531463 share BSE Stock Exchange

Stock 531463 - Share GLOBAL INFRATECH & FINANCE LIM trades in BSE

Daily Support: 119.49
Daily Resistance: 119.49
5 Day Moving Average is 114.9
20 Day Moving Average is 99.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	2%	119.49	119.49	119.49	119.49	-96.92%
Thu 24 Sep 2026	1.99%	117.15	117.15	117.15	117.15	5.07%
Wed 23 Sep 2026	2%	114.86	114.86	114.86	114.86	-99.52%
Tue 22 Sep 2026	1.99%	112.61	112.61	112.61	112.61	-98.08%
Mon 21 Sep 2026	2%	110.41	110.41	110.41	110.41	-88.94%
Fri 18 Sep 2026	2%	108.25	108.25	108.25	108.25	-98.37%
Thu 17 Sep 2026	2%	106.13	106.13	106.13	106.13	-99.9%
Wed 16 Sep 2026	2%	104.05	104.05	104.05	104.05	-99.42%
Tue 15 Sep 2026	2%	102.01	102.01	102.01	102.01	-96.15%
Fri 11 Sep 2026	2%	100.00	100.01	100.01	98.05	33.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GLOBAL INFRATECH & FINANCE LIM 531463 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!