Munafa Stock Market Course + Intraday & FNO calls 
GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531463
- 531463 Experts view
- Tomorrow's Movement 531463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalInfratech
Strong intraday Stock price targets for GlobalInfratech are 30.65 and 30.65
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 30.65 |
| Intraday Target 4 | 30.65 |
| Intraday Target 5 | 30.65 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.65 (2%) | 30.65 | 30.65 - 30.65 | 0.0056 times | Mon 11 May 2026 | 30.05 (1.97%) | 30.05 | 30.05 - 30.05 | 0.1174 times | Fri 08 May 2026 | 29.47 (1.97%) | 29.47 | 29.47 - 29.47 | 0.0112 times | Thu 07 May 2026 | 28.90 (1.98%) | 28.90 | 28.90 - 28.90 | 0.0224 times | Wed 06 May 2026 | 28.34 (1.98%) | 28.34 | 28.34 - 28.34 | 9.5752 times | Tue 05 May 2026 | 27.79 (1.98%) | 27.79 | 27.79 - 27.79 | 0.123 times | Mon 04 May 2026 | 27.25 (1.98%) | 27.25 | 27.25 - 27.25 | 0.0391 times | Thu 30 April 2026 | 26.72 (1.98%) | 26.72 | 26.72 - 26.72 | 0.0056 times | Wed 29 April 2026 | 26.20 (1.99%) | 26.20 | 26.20 - 26.20 | 0.0503 times | Tue 28 April 2026 | 25.69 (1.98%) | 25.69 | 25.69 - 25.69 | 0.0503 times | Mon 27 April 2026 | 25.19 (1.98%) | 25.19 | 25.19 - 25.19 | 0.0224 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 30.35 and 30.95
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 30.45 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.65 (4%) | 30.05 | 30.05 - 30.65 | 0.0384 times | Fri 08 May 2026 | 29.47 (10.29%) | 27.25 | 27.25 - 29.47 | 3.0501 times | Thu 30 April 2026 | 26.72 (8.18%) | 25.19 | 25.19 - 26.72 | 0.0401 times | Fri 24 April 2026 | 24.70 (10.27%) | 22.84 | 22.84 - 24.70 | 0.1623 times | Fri 17 April 2026 | 22.40 (8.16%) | 21.12 | 21.12 - 22.40 | 2.4987 times | Fri 10 April 2026 | 20.71 (10.28%) | 19.15 | 19.15 - 20.71 | 0.1588 times | Thu 02 April 2026 | 18.78 (6.04%) | 18.06 | 18.06 - 18.78 | 0.246 times | Fri 27 March 2026 | 17.71 (8.12%) | 16.70 | 16.70 - 17.71 | 1.5512 times | Fri 20 March 2026 | 16.38 (820.22%) | 1.76 | 1.73 - 16.38 | 1.9839 times | Mon 30 September 2019 | 1.78 (-1.66%) | 1.78 | 1.78 - 1.78 | 0.2705 times | Mon 09 September 2019 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 1.3087 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 28.95 and 32.35
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.65 (14.71%) | 27.25 | 27.25 - 30.65 | 0.7116 times | Thu 30 April 2026 | 26.72 (47.95%) | 18.42 | 18.42 - 26.72 | 0.6742 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.5235 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.3325 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.3638 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.5854 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 1.0525 times | Mon 24 June 2019 | 1.95 (-1.52%) | 1.98 | 1.95 - 1.98 | 0.5492 times | Mon 27 May 2019 | 1.98 (-1.98%) | 2.02 | 1.98 - 2.02 | 0.5307 times | Tue 30 April 2019 | 2.02 (-6.91%) | 2.17 | 2.01 - 2.17 | 4.6766 times | Fri 29 March 2019 | 2.17 (-23.59%) | 2.79 | 2.17 - 2.84 | 33.7615 times |
Yearly price and charts GlobalInfratech
Strong yearly Stock price targets for GlobalInfratech 531463 are 23.36 and 37.95
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 25.786666666667 |
| Yearly Target 4 | 35.51 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.65 (1671.68%) | 16.06 | 16.06 - 30.65 | 0.0621 times | Tue 29 October 2019 | 1.73 (-71.45%) | 6.00 | 1.73 - 6.00 | 2.438 times | Mon 31 December 2018 | 6.06 (0%) | 17.20 | 6.06 - 17.20 | 0.4999 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalInfratech
Tomorrow's movement Prediction of Global Infratech 531463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Infratech 531463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Infratech 531463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.58
Tomorrow's movement Prediction of Global Infratech 531463 is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalInfratech (531463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and GlobalInfratech 531463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalInfratech 531463 stock. Volume based technical analysis of GlobalInfratech 531463 stock is negative.
GlobalInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 27.58 |
| 20 day DMA | 25.6 |
| 35 day DMA | 22 |
| 50 day DMA | 15.96 |
| 100 day DMA | 9.35 |
| 150 day DMA | 8.44 |
| 200 day DMA |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 28.92 | 28.36 |
| 12 day EMA | 27.65 | 27.11 | 26.57 |
| 20 day EMA | 25.49 | 24.95 | 24.41 |
| 35 day EMA | 20.78 | 20.2 | 19.62 |
| 50 day EMA | 16.16 | 15.57 | 14.98 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 28.91 | 28.35 |
| 12 day SMA | 27.58 | 27.04 | 26.52 |
| 20 day SMA | 25.6 | 25.11 | 24.62 |
| 35 day SMA | 22 | 21.17 | 20.37 |
| 50 day SMA | 15.96 | 15.39 | 14.83 |
| 100 day SMA | 9.35 | 9.08 | 8.82 |
| 150 day SMA | 8.44 | 8.3 | 8.18 |
| 200 day SMA |
Videos related to: GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
