Munafa Stock Market Course + Intraday & FNO calls 
GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531463
- 531463 Experts view
- Tomorrow's Movement 531463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalInfratech
Strong intraday Stock price targets for GlobalInfratech are 39.58 and 39.58
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 39.58 |
| Intraday Target 3 | 39.58 |
| Intraday Target 4 | 39.58 |
| Intraday Target 5 | 39.58 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.58 (1.98%) | 39.58 | 39.58 - 39.58 | 8.7258 times | Mon 01 June 2026 | 38.81 (2%) | 38.81 | 38.81 - 38.81 | 0.0726 times | Fri 29 May 2026 | 38.05 (1.98%) | 38.05 | 38.05 - 38.05 | 0.0645 times | Wed 27 May 2026 | 37.31 (2%) | 37.31 | 37.31 - 37.31 | 0.3306 times | Tue 26 May 2026 | 36.58 (1.98%) | 36.58 | 36.58 - 36.58 | 0.1774 times | Mon 25 May 2026 | 35.87 (1.99%) | 35.87 | 35.87 - 35.87 | 0.1452 times | Fri 22 May 2026 | 35.17 (1.97%) | 35.17 | 35.17 - 35.17 | 0.371 times | Thu 21 May 2026 | 34.49 (1.98%) | 34.49 | 34.49 - 34.49 | 0.0403 times | Wed 20 May 2026 | 33.82 (1.99%) | 33.82 | 33.82 - 33.82 | 0.0484 times | Tue 19 May 2026 | 33.16 (2%) | 33.16 | 33.16 - 33.16 | 0.0242 times | Mon 18 May 2026 | 32.51 (1.98%) | 32.51 | 32.51 - 32.51 | 0.0565 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 39.2 and 39.97
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.58 (4.02%) | 38.81 | 38.81 - 39.58 | 2.2085 times | Fri 29 May 2026 | 38.05 (8.19%) | 35.87 | 35.87 - 38.05 | 0.1802 times | Fri 22 May 2026 | 35.17 (10.32%) | 32.51 | 32.51 - 35.17 | 0.1356 times | Thu 14 May 2026 | 31.88 (8.18%) | 30.05 | 30.05 - 31.88 | 0.334 times | Fri 08 May 2026 | 29.47 (10.29%) | 27.25 | 27.25 - 29.47 | 3.5385 times | Thu 30 April 2026 | 26.72 (8.18%) | 25.19 | 25.19 - 26.72 | 0.0466 times | Fri 24 April 2026 | 24.70 (10.27%) | 22.84 | 22.84 - 24.70 | 0.1883 times | Fri 17 April 2026 | 22.40 (8.16%) | 21.12 | 21.12 - 22.40 | 2.8988 times | Fri 10 April 2026 | 20.71 (10.28%) | 19.15 | 19.15 - 20.71 | 0.1842 times | Thu 02 April 2026 | 18.78 (6.04%) | 18.06 | 18.06 - 18.78 | 0.2854 times | Fri 27 March 2026 | 17.71 (8.12%) | 16.70 | 16.70 - 17.71 | 1.7996 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 39.2 and 39.97
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.323333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.58 (4.02%) | 38.81 | 38.81 - 39.58 | 0.7457 times | Fri 29 May 2026 | 38.05 (42.4%) | 27.25 | 27.25 - 38.05 | 1.4141 times | Thu 30 April 2026 | 26.72 (47.95%) | 18.42 | 18.42 - 26.72 | 1.1462 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.8899 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.5652 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.6185 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.9951 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 1.7894 times | Mon 24 June 2019 | 1.95 (-1.52%) | 1.98 | 1.95 - 1.98 | 0.9336 times | Mon 27 May 2019 | 1.98 (-1.98%) | 2.02 | 1.98 - 2.02 | 0.9022 times | Tue 30 April 2019 | 2.02 (-6.91%) | 2.17 | 2.01 - 2.17 | 7.9502 times |
Yearly price and charts GlobalInfratech
Strong yearly Stock price targets for GlobalInfratech 531463 are 27.82 and 51.34
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 31.74 |
| Yearly Target 4 | 47.42 |
| Yearly Target 5 | 55.26 |
Yearly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.58 (2187.86%) | 16.06 | 16.06 - 39.58 | 0.0798 times | Tue 29 October 2019 | 1.73 (-71.45%) | 6.00 | 1.73 - 6.00 | 2.4233 times | Mon 31 December 2018 | 6.06 (0%) | 17.20 | 6.06 - 17.20 | 0.4969 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalInfratech
Tomorrow's movement Prediction of Global Infratech 531463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Infratech 531463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Infratech 531463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.14
Tomorrow's movement Prediction of Global Infratech 531463 is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 95 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalInfratech (531463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and GlobalInfratech 531463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalInfratech 531463 stock. Volume based technical analysis of GlobalInfratech 531463 stock is negative.
GlobalInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 35.6 |
| 20 day DMA | 33.05 |
| 35 day DMA | 28.9 |
| 50 day DMA | 24.64 |
| 100 day DMA | 13.48 |
| 150 day DMA | 10.7 |
| 200 day DMA |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.35 | 36.62 |
| 12 day EMA | 35.75 | 35.05 | 34.37 |
| 20 day EMA | 33.25 | 32.58 | 31.92 |
| 35 day EMA | 28.63 | 27.99 | 27.35 |
| 50 day EMA | 24.12 | 23.49 | 22.86 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.32 | 36.6 |
| 12 day SMA | 35.6 | 34.91 | 34.23 |
| 20 day SMA | 33.05 | 32.4 | 31.77 |
| 35 day SMA | 28.9 | 28.34 | 27.79 |
| 50 day SMA | 24.64 | 23.88 | 23.14 |
| 100 day SMA | 13.48 | 13.11 | 12.76 |
| 150 day SMA | 10.7 | 10.49 | 10.29 |
| 200 day SMA |
Videos related to: GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
