Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531463 GLOBAL INFRATECH & FINANCE LIM BSE Stock exchange
Stock 531463 - Share GLOBAL INFRATECH & FINANCE LIM trades in BSE
Weekly charts share 531463 GLOBAL INFRATECH & FINANCE LIM BSE Stock exchange
Stock 531463 - Share GLOBAL INFRATECH & FINANCE LIM trades in BSE
- Weekly Support: 64.84
- Weekly Resistance: 69.96
- 4 Week Moving Average is 59.51
- 12 Week Moving Average is 50.27
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531463
- 531463 Experts view
- Tomorrow's Movement 531463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | 10.38% | 62.28 | 67.40 | 67.40 | 62.28 | 0.218 times |
| Fri 07 Aug 2026 | 10.36% | 56.43 | 61.06 | 61.06 | 56.43 | 242.565 times |
| Mon 27 Jul 2026 | 1.99% | 55.33 | 55.33 | 55.33 | 55.33 | 0.217 times |
| Mon 20 Jul 2026 | 1.99% | 54.25 | 54.25 | 54.25 | 54.25 | 0.972 times |
| Mon 13 Jul 2026 | 4.03% | 53.19 | 53.19 | 53.19 | 53.19 | 6.813 times |
| Mon 29 Jun 2026 | 1.99% | 51.13 | 51.13 | 51.13 | 51.13 | 0.008 times |
| Mon 22 Jun 2026 | 1.99% | 50.13 | 50.13 | 50.13 | 50.13 | 7.981 times |
| Wed 17 Jun 2026 | 6.09% | 47.25 | 49.15 | 49.15 | 47.25 | 0.07 times |
| Fri 12 Jun 2026 | 10.34% | 42.82 | 46.33 | 46.33 | 42.82 | 2.991 times |
| Fri 05 Jun 2026 | 10.35% | 38.81 | 41.99 | 41.99 | 38.81 | 14.124 times |
Volume is in comparison with previous volume
Weekly charts share 531463 GLOBAL INFRATECH & FINANCE LIM BSE Stock exchange
These are Weekly charts share 531463 GLOBAL INFRATECH & FINANCE LIM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531463 GLOBAL INFRATECH & FINANCE LIM BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
