Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531463 GLOBAL INFRATECH & FINANCE LIM BSE Stock exchange
Stock 531463 - Share GLOBAL INFRATECH & FINANCE LIM trades in BSE
Weekly charts share 531463 GLOBAL INFRATECH & FINANCE LIM BSE Stock exchange
Stock 531463 - Share GLOBAL INFRATECH & FINANCE LIM trades in BSE
- Weekly Support: 21.33
- Weekly Resistance: 21.75
- 4 Week Moving Average is 19.69
- 12 Week Moving Average is 9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531463
- 531463 Experts view
- Tomorrow's Movement 531463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | 4.01% | 21.12 | 21.54 | 21.54 | 21.12 | 14.549 times |
| Fri 10 Apr 2026 | 10.28% | 19.15 | 20.71 | 20.71 | 19.15 | 0.645 times |
| Thu 02 Apr 2026 | 6.04% | 18.06 | 18.78 | 18.78 | 18.06 | 0.159 times |
| Fri 27 Mar 2026 | 8.12% | 16.70 | 17.71 | 17.71 | 16.70 | 0.782 times |
| Fri 20 Mar 2026 | 820.22% | 1.76 | 16.38 | 16.38 | 1.73 | 7.335 times |
| Mon 30 Sep 2019 | -1.66% | 1.78 | 1.78 | 1.78 | 1.78 | 0.207 times |
| Mon 09 Sep 2019 | -1.63% | 1.81 | 1.81 | 1.81 | 1.81 | 125 times |
| Mon 26 Aug 2019 | -0.54% | 1.84 | 1.84 | 1.84 | 1.84 | 0.004 times |
| Tue 13 Aug 2019 | -1.6% | 1.88 | 1.85 | 1.88 | 1.85 | 14.5 times |
| Mon 29 Jul 2019 | 0% | 1.88 | 1.88 | 1.88 | 1.88 | 0.196 times |
Volume is in comparison with previous volume
Weekly charts share 531463 GLOBAL INFRATECH & FINANCE LIM BSE Stock exchange
These are Weekly charts share 531463 GLOBAL INFRATECH & FINANCE LIM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531463 GLOBAL INFRATECH & FINANCE LIM BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
