Munafa Stock Market Course + Intraday & FNO calls 
BSE SHAKTI PUMPS 531431 PriceVolume indicator, SHAKTI PUMPS 531431 indicators PriceVolume technical analysis, SHAKTI PUMPS 531431 indicators PriceVolume free charts, SHAKTI PUMPS 531431 indicators PriceVolume historical values BSE
Stock 531431 - Share SHAKTI PUMPS trades in BSE
BSE SHAKTI PUMPS 531431 PriceVolume indicator, SHAKTI PUMPS 531431 indicators PriceVolume technical analysis, SHAKTI PUMPS 531431 indicators PriceVolume free charts, SHAKTI PUMPS 531431 indicators PriceVolume historical values BSE
- All Indicators in one
- SHAKTI PUMPS 531431 RSI indicator technical analysis
- SHAKTI PUMPS 531431 CCI indicator technical analysis
- SHAKTI PUMPS 531431 ADX indicator technical analysis
- SHAKTI PUMPS 531431 MACD indicator technical analysis
- SHAKTI PUMPS 531431 BollingerBands indicator technical analysis
- SHAKTI PUMPS 531431 Stochastics indicator technical analysis
- SHAKTI PUMPS 531431 MA indicator technical analysis
- SHAKTI PUMPS 531431 PriceVolume indicator technical analysis
- Daily Support: 552.45
- Daily Resistance: 594.4
- 5 Day DMA Moving Average is 615.26
- 20 Day DMA Moving Average is 681.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -4% | 613.95 | 574.85 | 613.95 | 572.00 | 5.35 times |
| Fri 05 Dec 2025 | -3.24% | 620.00 | 598.80 | 624.50 | 585.00 | 13.52 times |
| Thu 04 Dec 2025 | -2.54% | 635.25 | 618.85 | 641.00 | 615.00 | 5.6 times |
| Wed 03 Dec 2025 | -2.14% | 646.30 | 634.95 | 648.85 | 629.35 | 10.72 times |
| Tue 02 Dec 2025 | -1.81% | 664.00 | 648.85 | 664.00 | 639.60 | 7.67 times |
| Mon 01 Dec 2025 | -2.91% | 682.15 | 660.80 | 693.00 | 658.40 | 3.01 times |
| Fri 28 Nov 2025 | 0.29% | 674.20 | 680.60 | 688.35 | 674.15 | 3.2 times |
| Thu 27 Nov 2025 | -1.71% | 695.55 | 678.65 | 695.55 | 677.00 | 4.09 times |
| Wed 26 Nov 2025 | 1.06% | 696.75 | 690.45 | 696.75 | 684.80 | 1.4 times |
| Tue 25 Nov 2025 | 1.66% | 672.10 | 683.20 | 691.10 | 670.55 | 3.7 times |
Volume is calculated using 10 day average volume
BSE SHAKTI PUMPS 531431 PriceVolume indicator, SHAKTI PUMPS 531431 indicators PriceVolume technical analysis, SHAKTI PUMPS 531431 indicators PriceVolume free charts, SHAKTI PUMPS 531431 indicators PriceVolume historical values BSE
Below are charts of BSE SHAKTI PUMPS 531431 PriceVolume indicator, SHAKTI PUMPS 531431 indicators PriceVolume technical analysis, SHAKTI PUMPS 531431 indicators PriceVolume free charts, SHAKTI PUMPS 531431 indicators PriceVolume historical values BSE
SHAKTI PUMPS 531431 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SHAKTI PUMPS 531431 is: 131304.1 M
Current day volume is 0.498 times compared to averaged volume SHAKTI PUMPS has
Historical price to volume measure of SHAKTI PUMPS is:
| Price | Percent Change | Percent change within day | Volume change |
| 574.85 | -4% | -6.37% | 0.498 times |
| 598.80 | -3.24% | -3.42% | 1.258 times |
| 618.85 | -2.54% | -2.58% | 0.521 times |
| 634.95 | -2.14% | -1.76% | 0.997 times |
| 648.85 | -1.81% | -2.28% | 0.713 times |
| 660.80 | -2.91% | -3.13% | 0.28 times |
| 680.60 | 0.29% | 0.95% | 0.297 times |
| 678.65 | -1.71% | -2.43% | 0.381 times |
| 690.45 | 1.06% | -0.9% | 0.131 times |
| 683.20 | 1.66% | 1.65% | 0.344 times |
Price to volume Charts of SHAKTI PUMPS 531431 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SHAKTI PUMPS 531431 PriceVolume indicator, SHAKTI PUMPS 531431 indicators PriceVolume technical analysis, SHAKTI PUMPS 531431 indicators PriceVolume free charts, SHAKTI PUMPS 531431 indicators PriceVolume historical values BSE
These are BSE SHAKTI PUMPS 531431 PriceVolume indicator, SHAKTI PUMPS 531431 indicators PriceVolume technical analysis, SHAKTI PUMPS 531431 indicators PriceVolume free charts, SHAKTI PUMPS 531431 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SHAKTI PUMPS 531431 PriceVolume indicator, SHAKTI PUMPS 531431 indicators PriceVolume technical analysis, SHAKTI PUMPS 531431 indicators PriceVolume free charts, SHAKTI PUMPS 531431 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
