BSE SHAKTI PUMPS 531431 MA indicator, SHAKTI PUMPS 531431 indicators MA technical analysis, SHAKTI PUMPS 531431 indicators MA free charts, SHAKTI PUMPS 531431 indicators MA historical values BSE

Stock 531431 - Share SHAKTI PUMPS trades in BSE

Daily Support: 1020.05
Daily Resistance: 1075.2
5 Day DMA Moving Average is 1126.01
20 Day DMA Moving Average is 1134.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	-4.99%	1102.75	1047.65	1102.75	1047.60	6.1 times
Thu 16 Jan 2025	-0.02%	1105.60	1102.70	1137.30	1063.75	9.13 times
Wed 15 Jan 2025	-5%	1155.10	1102.95	1166.00	1102.95	11.47 times
Tue 14 Jan 2025	-4.51%	1155.05	1160.95	1215.00	1155.05	42.28 times
Mon 13 Jan 2025	-5%	1242.05	1215.80	1274.00	1215.80	16.9 times
Fri 10 Jan 2025	-0.37%	1252.60	1279.75	1342.65	1220.30	19.89 times
Thu 09 Jan 2025	-3.99%	1364.00	1284.50	1398.00	1271.00	9.98 times
Wed 08 Jan 2025	5%	1299.00	1337.85	1337.85	1274.15	7.19 times
Tue 07 Jan 2025	5%	1248.80	1274.15	1274.15	1205.00	6.59 times
Mon 06 Jan 2025	-0.62%	1255.00	1213.50	1272.00	1180.00	16.18 times

Volume is calculated using 10 day average volume

BSE SHAKTI PUMPS 531431 MA indicator, SHAKTI PUMPS 531431 indicators MA technical analysis, SHAKTI PUMPS 531431 indicators MA free charts, SHAKTI PUMPS 531431 indicators MA historical values BSE

Below are charts of BSE SHAKTI PUMPS 531431 MA indicator, SHAKTI PUMPS 531431 indicators MA technical analysis, SHAKTI PUMPS 531431 indicators MA free charts, SHAKTI PUMPS 531431 indicators MA historical values BSE

SHAKTI PUMPS 531431 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHAKTI PUMPS is 1134.58

50 day MA of SHAKTI PUMPS is 1802.2

100 day MA of SHAKTI PUMPS is 3107.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHAKTI PUMPS 531431 is uptrend

Historical Moving averages values of SHAKTI PUMPS 531431 are:

Price	20 day	50 day	100 day
1047.65	1134.58	1802.2	3107.67
1102.70	1129	1870.05	3141.93
1102.95	1120.3	1937.12	3175.56
1160.95	1113.48	2006.78	3208.69
1215.80	1101.98	2073.39	3240.34

Moving averages charts of $comp $sb are below. First chart to the right hand side